Santos FC Fan Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $8.262.814 | $1.090.901 | N/A |
| 2026-07-16 | $8.479.115 | $2.518.942 | $0,526821 |
| 2026-07-15 | $8.540.228 | $5.778.920 | $0,530619 |
| 2026-07-14 | $9.238.522 | $7.660.571 | $0,574005 |
| 2026-07-13 | $7.984.669 | $1.020.104 | $0,496101 |
| 2026-07-12 | $8.228.828 | $1.098.461 | $0,511271 |
| 2026-07-11 | $8.443.234 | $870.215 | $0,524592 |
| 2026-07-10 | $8.621.253 | $1.024.813 | $0,535653 |
| 2026-07-09 | $8.505.116 | $400.941 | $0,528437 |
| 2026-07-08 | $8.439.246 | $1.047.018 | $0,524344 |
| 2026-07-07 | $8.587.147 | $1.398.324 | $0,533534 |
| 2026-07-06 | $8.859.955 | $1.234.469 | $0,550484 |
| 2026-07-05 | $8.986.105 | $1.263.052 | $0,558322 |
| 2026-07-04 | $9.154.214 | $1.220.003 | $0,568767 |
| 2026-07-03 | $9.201.337 | $1.172.403 | $0,571694 |
| 2026-07-02 | $9.016.830 | $1.608.183 | $0,560231 |
| 2026-07-01 | $9.275.035 | $1.992.186 | $0,576273 |
| 2026-06-30 | $8.608.601 | $1.104.487 | $0,534867 |
| 2026-06-29 | $8.852.694 | $1.393.217 | $0,550033 |
| 2026-06-28 | $8.788.392 | $1.762.563 | $0,546037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
