Santos FC Fan Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $7.603.359 | $606.265 | N/A |
| 2026-10-17 | $7.814.507 | $231.356 | $0,472409 |
| 2026-10-16 | $7.880.131 | $1.136.588 | $0,485528 |
| 2026-10-15 | $7.863.328 | $314.338 | $0,489606 |
| 2026-10-14 | $7.978.089 | $470.830 | $0,488562 |
| 2026-10-13 | $7.867.546 | $1.118.552 | $0,495692 |
| 2026-10-12 | $8.296.648 | $843.219 | $0,488824 |
| 2026-10-11 | $8.351.604 | $1.235.017 | $0,515484 |
| 2026-10-10 | $8.496.954 | $1.087.625 | $0,518899 |
| 2026-10-09 | $8.175.050 | $2.333.681 | $0,527930 |
| 2026-10-08 | $8.454.702 | $6.649.849 | $0,507929 |
| 2026-10-07 | $8.479.449 | $2.149.114 | $0,525305 |
| 2026-10-06 | $8.416.647 | $320.705 | $0,526842 |
| 2026-10-05 | $8.384.120 | $327.304 | $0,522940 |
| 2026-10-04 | $8.282.735 | $609.682 | $0,520919 |
| 2026-10-03 | $8.216.847 | $1.088.808 | $0,514620 |
| 2026-10-02 | $8.366.921 | $365.009 | $0,510526 |
| 2026-10-01 | $8.382.653 | $494.298 | $0,519851 |
| 2026-09-30 | $8.259.944 | $702.851 | $0,520828 |
| 2026-09-29 | $8.373.885 | $972.335 | $0,513204 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
