Santos FC Fan Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $13.011.443 | $2.622.368 | N/A |
| 2026-06-01 | $12.889.750 | $1.692.524 | $0,808409 |
| 2026-05-31 | $12.721.638 | $2.217.279 | $0,803994 |
| 2026-05-30 | $12.627.598 | $1.792.941 | $0,790624 |
| 2026-05-29 | $12.798.377 | $2.902.997 | $0,784765 |
| 2026-05-28 | $13.379.691 | $3.024.759 | $0,795917 |
| 2026-05-27 | $13.393.820 | $2.524.819 | $0,832931 |
| 2026-05-26 | $14.135.899 | $2.084.939 | $0,831861 |
| 2026-05-25 | $14.183.490 | $2.281.394 | $0,878364 |
| 2026-05-24 | $14.727.732 | $6.143.947 | $0,881250 |
| 2026-05-23 | $15.631.006 | $3.004.008 | $0,915058 |
| 2026-05-22 | $16.500.907 | $2.645.633 | $0,972719 |
| 2026-05-21 | $16.596.588 | $1.477.171 | $1,025 |
| 2026-05-20 | $16.555.570 | $1.851.808 | $1,031 |
| 2026-05-19 | $16.731.137 | $2.124.214 | $1,029 |
| 2026-05-18 | $16.525.847 | $2.750.438 | $1,040 |
| 2026-05-17 | $16.793.391 | $2.589.868 | $1,030 |
| 2026-05-16 | $17.608.368 | $3.332.495 | $1,043 |
| 2026-05-15 | $17.995.016 | $3.282.652 | $1,094 |
| 2026-05-14 | $18.202.100 | $2.486.371 | $1,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
