Sao Paulo FC Fan Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $152.204 | $9.735,05 | N/A |
| 2026-03-26 | $152.676 | $9.773,10 | $0,03185632 |
| 2026-03-25 | $153.443 | $9.301,78 | $0,03195500 |
| 2026-03-24 | $152.794 | $11.971,55 | $0,03217406 |
| 2026-03-23 | $149.490 | $10.186,20 | $0,03197969 |
| 2026-03-22 | $151.036 | $10.979,38 | $0,03128815 |
| 2026-03-21 | $152.773 | $10.875,20 | $0,03142772 |
| 2026-03-20 | $154.221 | $11.194,72 | $0,03197519 |
| 2026-03-19 | $155.016 | $10.522,06 | $0,03227819 |
| 2026-03-18 | $155.498 | $9.512,54 | $0,03236012 |
| 2026-03-17 | $156.632 | $10.943,19 | $0,03256512 |
| 2026-03-16 | $153.184 | $9.661,67 | $0,03278298 |
| 2026-03-15 | $154.971 | $9.943,76 | $0,03181269 |
| 2026-03-14 | $153.774 | $11.019,13 | $0,03243508 |
| 2026-03-13 | $153.982 | $9.103,46 | $0,03220165 |
| 2026-03-12 | $158.608 | $9.875,81 | $0,03222789 |
| 2026-03-11 | $156.226 | $12.440,72 | $0,03319660 |
| 2026-03-10 | $156.709 | $13.618,89 | $0,03269825 |
| 2026-03-09 | $152.627 | $13.051,77 | $0,03270180 |
| 2026-03-08 | $153.155 | $10.039,72 | $0,03194470 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
