Sao Paulo FC Fan Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $107.662 | $417,04 | N/A |
| 2026-07-16 | $108.704 | $981,62 | $0,02021326 |
| 2026-07-15 | $106.914 | $4.554,59 | $0,01988045 |
| 2026-07-14 | $118.660 | $238,88 | $0,02206463 |
| 2026-07-13 | $114.991 | $1.996,27 | $0,02138236 |
| 2026-07-12 | $124.974 | $753,43 | $0,02323866 |
| 2026-07-11 | $124.938 | $5.053,89 | $0,02323200 |
| 2026-07-10 | $127.478 | $96.204 | $0,02370420 |
| 2026-07-09 | $149.996 | $44,26 | $0,02789146 |
| 2026-07-08 | $137.139 | $64,04 | $0,02550080 |
| 2026-07-07 | $147.806 | $27,48 | $0,02748415 |
| 2026-07-06 | $148.399 | $2,30 | $0,02759444 |
| 2026-07-05 | $150.379 | $47,05 | $0,02796266 |
| 2026-07-04 | $149.285 | $224,05 | $0,02775928 |
| 2026-07-03 | $150.312 | $175,01 | $0,02795025 |
| 2026-07-02 | $151.515 | $3,21 | $0,02817383 |
| 2026-07-01 | $146.744 | $260,83 | $0,02728671 |
| 2026-06-30 | $143.986 | $256,92 | $0,02677393 |
| 2026-06-29 | $153.204 | $323,72 | $0,02848803 |
| 2026-06-28 | $146.175 | $599,36 | $0,02718093 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
