Sao Paulo FC Fan Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $175.389 | $1.943,22 | N/A |
| 2026-06-01 | $173.283 | $614,98 | $0,03255615 |
| 2026-05-31 | $171.777 | $1.234,86 | $0,03224083 |
| 2026-05-30 | $172.635 | $1.417,80 | $0,03193421 |
| 2026-05-29 | $172.836 | $1.523,11 | $0,03210112 |
| 2026-05-28 | $174.924 | $1.267,37 | $0,03214225 |
| 2026-05-27 | $175.066 | $985,51 | $0,03252143 |
| 2026-05-26 | $175.268 | $413,13 | $0,03254270 |
| 2026-05-25 | $172.600 | $2.399,06 | $0,03259120 |
| 2026-05-24 | $175.253 | $2.786,05 | $0,03209311 |
| 2026-05-23 | $175.248 | $1.136,57 | $0,03255191 |
| 2026-05-22 | $179.880 | $3.291,97 | $0,03258672 |
| 2026-05-21 | $185.272 | $2.154,82 | $0,03344809 |
| 2026-05-20 | $181.821 | $1.162,77 | $0,03445104 |
| 2026-05-19 | $184.787 | $1.458,37 | $0,03380923 |
| 2026-05-18 | $181.862 | $2.753,37 | $0,03434652 |
| 2026-05-17 | $183.352 | $3.615,29 | $0,03379485 |
| 2026-05-16 | $181.534 | $4.096,44 | $0,03409022 |
| 2026-05-15 | $181.374 | $1.105,30 | $0,03375594 |
| 2026-05-14 | $179.552 | $2.261,08 | $0,03372587 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
