Sao Paulo FC Fan Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $40.159 | $260,08 | N/A |
| 2026-10-15 | $80.476 | $172,83 | $0,00589011 |
| 2026-10-14 | $67.601 | $99,15 | $0,01180329 |
| 2026-10-13 | $81.379 | $7,29 | $0,00991494 |
| 2026-10-12 | $81.369 | $0,389345 | $0,01193578 |
| 2026-10-11 | $81.273 | $6,27 | $0,01193431 |
| 2026-10-10 | $81.411 | $8,14 | $0,01192014 |
| 2026-10-09 | $67.967 | $192,52 | $0,01194040 |
| 2026-10-08 | $80.703 | $239,82 | $0,00996864 |
| 2026-10-07 | $85.637 | $0,220771 | $0,01183655 |
| 2026-10-06 | $68.920 | $1,98 | $0,01256022 |
| 2026-10-05 | $86.910 | $0,545519 | $0,01010839 |
| 2026-10-04 | $66.095 | $3,02 | $0,01274696 |
| 2026-10-03 | $78.474 | $3,69 | $0,00969399 |
| 2026-10-02 | $72.520 | $4,26 | $0,01150968 |
| 2026-10-01 | $78.989 | $205,73 | $0,01063646 |
| 2026-09-30 | $90.437 | $192,23 | $0,01158525 |
| 2026-09-29 | $82.245 | $4,42 | $0,01326421 |
| 2026-09-28 | $74.962 | $4,74 | $0,01206277 |
| 2026-09-27 | $66.737 | $12,45 | $0,01099460 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
