SAP Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $12.421,61 | $2.510,98 | N/A |
| 2026-10-22 | $12.129,23 | $1.393,67 | $240,15 |
| 2026-10-21 | $11.640,37 | $39,65 | $237,86 |
| 2026-10-20 | $11.441,69 | $79,91 | $228,27 |
| 2026-10-19 | $11.457,78 | $79,91 | $225,94 |
| 2026-10-13 | $10.966,10 | $3.073,50 | $226,26 |
| 2026-10-12 | $10.903,10 | $1.529,49 | $216,55 |
| 2026-10-02 | $10.631,53 | $0,01829475 | $215,30 |
| 2026-10-01 | $10.605,70 | $0,01829473 | $209,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
