Sapien Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $14.616.822 | $1.666.503 | N/A |
| 2026-09-09 | $15.097.925 | $3.502.780 | $0,077125 |
| 2026-09-08 | $15.366.105 | $1.234.358 | $0,079664 |
| 2026-09-07 | $15.569.224 | $1.672.897 | $0,081079 |
| 2026-09-06 | $15.533.346 | $1.446.376 | $0,082150 |
| 2026-09-05 | $14.952.852 | $1.275.469 | $0,081961 |
| 2026-09-04 | $15.078.733 | $1.541.106 | $0,078898 |
| 2026-09-03 | $14.699.591 | $1.808.530 | $0,079562 |
| 2026-09-02 | $15.066.722 | $2.342.370 | $0,077562 |
| 2026-09-01 | $15.590.018 | $3.913.654 | $0,079499 |
| 2026-08-31 | $14.731.375 | $3.500.324 | $0,082260 |
| 2026-08-30 | $15.298.506 | $1.432.544 | $0,077729 |
| 2026-08-29 | $14.917.970 | $1.970.117 | $0,080722 |
| 2026-08-28 | $15.064.322 | $1.486.075 | $0,078714 |
| 2026-08-27 | $16.539.236 | $2.014.683 | $0,079486 |
| 2026-08-26 | $15.834.835 | $2.751.636 | $0,079884 |
| 2026-08-25 | $16.542.257 | $2.398.491 | $0,076482 |
| 2026-08-24 | $17.165.824 | $3.386.617 | $0,079898 |
| 2026-08-23 | $16.425.794 | $3.830.421 | $0,082910 |
| 2026-08-22 | $17.578.645 | $4.658.280 | $0,079336 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
