Sapien Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $77.429.657 | $2.704.042 | N/A |
| 2026-07-25 | $77.564.135 | $3.745.339 | $0,077430 |
| 2026-07-24 | $78.531.723 | $4.778.098 | $0,077564 |
| 2026-07-23 | $82.604.120 | $8.516.679 | $0,078532 |
| 2026-07-22 | $77.253.163 | $3.446.871 | $0,082604 |
| 2026-07-21 | $80.313.012 | $7.609.048 | $0,077253 |
| 2026-07-20 | $74.143.704 | $2.616.000 | $0,080313 |
| 2026-07-19 | $74.042.841 | $2.174.770 | $0,074144 |
| 2026-07-18 | $73.795.926 | $3.683.463 | $0,074043 |
| 2026-07-17 | $75.661.295 | $2.268.888 | $0,073796 |
| 2026-07-16 | $77.843.686 | $2.979.701 | $0,075661 |
| 2026-07-15 | $76.614.384 | $3.299.808 | $0,077844 |
| 2026-07-14 | $80.291.637 | $3.879.414 | $0,076614 |
| 2026-07-13 | $80.090.294 | $5.577.777 | $0,080292 |
| 2026-07-12 | $75.586.868 | $3.832.298 | $0,080090 |
| 2026-07-11 | $76.285.020 | $3.128.162 | $0,075587 |
| 2026-07-10 | $72.868.723 | $2.522.215 | $0,076285 |
| 2026-07-09 | $18.045.991 | $2.714.791 | $0,072869 |
| 2026-07-08 | $18.398.675 | $3.044.509 | $0,072184 |
| 2026-07-07 | $19.069.110 | $3.569.997 | $0,073595 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
