Sapien Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $18.890.862 | $3.927.277 | N/A |
| 2026-06-10 | $20.022.039 | $4.875.255 | $0,075587 |
| 2026-06-09 | $19.690.181 | $6.321.520 | $0,080121 |
| 2026-06-08 | $18.891.311 | $3.167.706 | $0,078752 |
| 2026-06-07 | $18.677.803 | $3.480.411 | $0,075408 |
| 2026-06-06 | $18.377.112 | $4.166.084 | $0,074706 |
| 2026-06-05 | $20.577.548 | $4.625.916 | $0,073600 |
| 2026-06-04 | $22.712.463 | $4.135.666 | $0,082310 |
| 2026-06-03 | $22.273.769 | $4.721.545 | $0,090877 |
| 2026-06-02 | $23.541.791 | $4.550.060 | $0,089150 |
| 2026-06-01 | $23.571.407 | $4.492.233 | $0,094167 |
| 2026-05-31 | $24.977.518 | $4.559.316 | $0,094461 |
| 2026-05-30 | $24.735.518 | $9.290.084 | $0,099909 |
| 2026-05-29 | $24.123.623 | $4.573.940 | $0,098945 |
| 2026-05-28 | $25.464.394 | $4.362.588 | $0,096488 |
| 2026-05-27 | $27.045.671 | $4.798.655 | $0,101885 |
| 2026-05-26 | $27.688.963 | $5.878.357 | $0,107939 |
| 2026-05-25 | $27.881.258 | $5.573.892 | $0,110813 |
| 2026-05-24 | $29.681.867 | $5.763.220 | $0,111470 |
| 2026-05-23 | $28.951.575 | $9.462.847 | $0,118758 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
