Sapiens AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $0,000000000000000000 | $1,70 | N/A |
| 2026-05-21 | $0,000000000000000000 | $105,59 | $0,00005649 |
| 2026-05-20 | $0,000000000000000000 | $6,25 | $0,00005665 |
| 2026-05-19 | $0,000000000000000000 | $4,43 | $0,00005702 |
| 2026-05-18 | $0,000000000000000000 | $12,41 | $0,00005706 |
| 2026-05-17 | $0,000000000000000000 | $12,99 | $0,00005706 |
| 2026-05-16 | $0,000000000000000000 | $3,94 | $0,00005711 |
| 2026-05-15 | $0,000000000000000000 | $3,94 | $0,00005717 |
| 2026-05-11 | $0,000000000000000000 | $1,21 | $0,00005717 |
| 2026-05-10 | $0,000000000000000000 | $1,21 | $0,00005721 |
| 2026-05-09 | $0,000000000000000000 | $306,38 | $0,00005721 |
| 2026-05-08 | $0,000000000000000000 | $306,38 | $0,00005679 |
| 2026-05-07 | $0,000000000000000000 | $307,75 | $0,00005679 |
| 2026-05-06 | $0,000000000000000000 | $307,75 | $0,00005678 |
| 2026-05-02 | $0,000000000000000000 | $6,69 | $0,00005678 |
| 2026-05-01 | $0,000000000000000000 | $2,44 | $0,00005572 |
| 2026-04-30 | $0,000000000000000000 | $2,44 | $0,00005573 |
| 2026-04-29 | $0,000000000000000000 | $19,18 | $0,00005574 |
| 2026-04-28 | $0,000000000000000000 | $19,18 | $0,00005575 |
| 2026-04-27 | $0,000000000000000000 | $42,52 | $0,00005575 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
