Sapiens AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $0,000000000000000000 | $29,70 | N/A |
| 2026-04-04 | $0,000000000000000000 | $19,17 | $0,00005671 |
| 2026-04-03 | $0,000000000000000000 | $27,72 | $0,00005686 |
| 2026-04-02 | $0,000000000000000000 | $27,72 | $0,00005686 |
| 2026-03-25 | $0,000000000000000000 | $1,38 | $0,00005686 |
| 2026-03-24 | $0,000000000000000000 | $19,87 | $0,00005700 |
| 2026-03-23 | $0,000000000000000000 | $20,58 | $0,00005705 |
| 2026-03-22 | $0,000000000000000000 | $6,28 | $0,00005715 |
| 2026-03-21 | $0,000000000000000000 | $5,73 | $0,00005722 |
| 2026-03-20 | $0,000000000000000000 | $5,73 | $0,00005726 |
| 2026-03-19 | $0,000000000000000000 | $2,42 | $0,00005726 |
| 2026-03-18 | $0,000000000000000000 | $2,42 | $0,00005727 |
| 2026-03-17 | $0,000000000000000000 | $1,27 | $0,00005727 |
| 2026-03-16 | $0,000000000000000000 | $1,27 | $0,00005728 |
| 2026-03-15 | $0,000000000000000000 | $3,18 | $0,00005728 |
| 2026-03-14 | $0,000000000000000000 | $3,18 | $0,00005729 |
| 2026-03-12 | $0,000000000000000000 | $7,57 | $0,00005729 |
| 2026-03-11 | $0,000000000000000000 | $7,57 | $0,00005729 |
| 2026-03-10 | $0,000000000000000000 | $7,27 | $0,00005729 |
| 2026-03-09 | $0,000000000000000000 | $1,19 | $0,00005736 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
