Sardis Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $0,000000000000000000 | $53.534 | N/A |
| 2026-04-03 | $0,000000000000000000 | $54.778 | $0,01420827 |
| 2026-04-02 | $0,000000000000000000 | $52.542 | $0,01389873 |
| 2026-04-01 | $0,000000000000000000 | $55.699 | $0,01448817 |
| 2026-03-31 | $0,000000000000000000 | $55.608 | $0,01685411 |
| 2026-03-30 | $0,000000000000000000 | $54.183 | $0,01760487 |
| 2026-03-29 | $0,000000000000000000 | $53.747 | $0,01599705 |
| 2026-03-28 | $0,000000000000000000 | $54.291 | $0,01325938 |
| 2026-03-27 | $0,000000000000000000 | $55.182 | $0,01812640 |
| 2026-03-26 | $0,000000000000000000 | $57.691 | $0,01975708 |
| 2026-03-25 | $0,000000000000000000 | $57.996 | $0,01761316 |
| 2026-03-24 | $0,000000000000000000 | $55.790 | $0,02060083 |
| 2026-03-23 | $0,000000000000000000 | $53.206 | $0,01874436 |
| 2026-03-22 | $0,000000000000000000 | $55.537 | $0,01710589 |
| 2026-03-21 | $0,000000000000000000 | $52.145 | $0,02144555 |
| 2026-03-20 | $0,000000000000000000 | $54.569 | $0,02007805 |
| 2026-03-19 | $0,000000000000000000 | $59.572 | $0,00871022 |
| 2026-03-18 | $0,000000000000000000 | $53.997 | $0,00915025 |
| 2026-03-17 | $0,000000000000000000 | $55.209 | $0,01011197 |
| 2026-03-16 | $0,000000000000000000 | $54.449 | $0,00882030 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
