Saros Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $1.005.601 | $887.341 | N/A |
| 2026-04-11 | $1.006.277 | $719.381 | $0,00038312 |
| 2026-04-10 | $995.699 | $773.207 | $0,00038334 |
| 2026-04-09 | $985.309 | $1.388.915 | $0,00037933 |
| 2026-04-08 | $1.099.099 | $580.946 | $0,00037576 |
| 2026-04-07 | $1.151.321 | $633.054 | $0,00041800 |
| 2026-04-06 | $1.227.007 | $781.024 | $0,00043857 |
| 2026-04-05 | $1.225.454 | $1.000.635 | $0,00046748 |
| 2026-04-04 | $1.234.585 | $1.129.737 | $0,00046684 |
| 2026-04-03 | $1.235.240 | $1.073.323 | $0,00047032 |
| 2026-04-02 | $1.391.429 | $319.403 | $0,00047213 |
| 2026-04-01 | $1.451.715 | $552.271 | $0,00052971 |
| 2026-03-31 | $1.476.373 | $710.782 | $0,00055311 |
| 2026-03-30 | $1.366.319 | $467.005 | $0,00056186 |
| 2026-03-29 | $1.390.607 | $424.611 | $0,00052050 |
| 2026-03-28 | $1.414.385 | $876.755 | $0,00052976 |
| 2026-03-27 | $1.447.321 | $1.204.981 | $0,00053803 |
| 2026-03-26 | $1.536.993 | $984.914 | $0,00055136 |
| 2026-03-25 | $1.536.302 | $1.279.584 | $0,00058496 |
| 2026-03-24 | $1.555.314 | $3.258.004 | $0,00058536 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
