Saros Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $795.478 | $146.136 | N/A |
| 2026-10-14 | $857.782 | $259.814 | $0,00030304 |
| 2026-10-13 | $834.246 | $216.181 | $0,00032677 |
| 2026-10-12 | $892.038 | $467.269 | $0,00031781 |
| 2026-10-11 | $880.940 | $583.723 | $0,00033982 |
| 2026-10-10 | $1.057.453 | $660.412 | $0,00033560 |
| 2026-10-09 | $1.187.371 | $1.881.393 | $0,00040284 |
| 2026-10-08 | $833.288 | $909.127 | $0,00045233 |
| 2026-10-07 | $549.990 | $92.371 | $0,00031744 |
| 2026-10-06 | $554.684 | $114.274 | $0,00020952 |
| 2026-10-05 | $543.464 | $108.278 | $0,00021131 |
| 2026-10-04 | $556.601 | $114.555 | $0,00020703 |
| 2026-10-03 | $551.246 | $125.230 | $0,00021204 |
| 2026-10-02 | $568.842 | $124.001 | $0,00021000 |
| 2026-10-01 | $567.153 | $143.426 | $0,00021670 |
| 2026-09-30 | $568.741 | $144.382 | $0,00021606 |
| 2026-09-29 | $564.272 | $141.727 | $0,00021666 |
| 2026-09-28 | $584.861 | $148.661 | $0,00021496 |
| 2026-09-27 | $569.172 | $136.017 | $0,00022280 |
| 2026-09-26 | $595.798 | $137.033 | $0,00021683 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
