Saros Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $1.311.361 | $502.290 | N/A |
| 2026-05-29 | $1.282.990 | $472.323 | $0,00049957 |
| 2026-05-28 | $1.465.941 | $452.451 | $0,00048876 |
| 2026-05-27 | $1.495.032 | $520.979 | $0,00055828 |
| 2026-05-26 | $1.534.866 | $895.399 | $0,00056955 |
| 2026-05-25 | $1.627.895 | $1.727.170 | $0,00058480 |
| 2026-05-24 | $1.461.428 | $1.327.584 | $0,00062059 |
| 2026-05-23 | $1.237.856 | $662.905 | $0,00055703 |
| 2026-05-22 | $1.325.850 | $680.293 | $0,00047143 |
| 2026-05-21 | $1.430.187 | $559.196 | $0,00050509 |
| 2026-05-20 | $1.662.079 | $439.038 | $0,00054483 |
| 2026-05-19 | $1.747.568 | $509.831 | $0,00063321 |
| 2026-05-18 | $1.834.214 | $477.442 | $0,00066635 |
| 2026-05-17 | $1.864.121 | $530.308 | $0,00069813 |
| 2026-05-16 | $1.865.530 | $584.005 | $0,00071016 |
| 2026-05-15 | $1.982.322 | $702.255 | $0,00071010 |
| 2026-05-14 | $1.928.510 | $510.330 | $0,00075555 |
| 2026-05-13 | $1.958.849 | $794.233 | $0,00073467 |
| 2026-05-12 | $2.155.358 | $1.159.694 | $0,00074569 |
| 2026-05-11 | $1.885.770 | $672.668 | $0,00082422 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
