Sasha Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $5.693,70 | $4,58 | N/A |
| 2026-06-06 | $6.111,83 | $129,44 | $0,00000629 |
| 2026-06-05 | $6.111,83 | $129,44 | $0,00000675 |
| 2026-06-04 | $7.413,40 | $39,20 | $0,00000675 |
| 2026-06-03 | $7.804,53 | $34,39 | $0,00000818 |
| 2026-06-02 | $8.231,81 | $69,69 | $0,00000862 |
| 2026-06-01 | $8.191,48 | $4,00 | $0,00000909 |
| 2026-05-31 | $8.281,26 | $81,89 | $0,00000904 |
| 2026-05-30 | $8.281,26 | $81,89 | $0,00000914 |
| 2026-05-27 | $8.939,08 | $3,70 | $0,00000914 |
| 2026-05-26 | $9.194,32 | $136,75 | $0,00000988 |
| 2026-05-25 | $9.163,58 | $136,09 | $0,00001017 |
| 2026-05-24 | $9.163,58 | $136,09 | $0,00001012 |
| 2026-05-23 | $9.496,83 | $23,12 | $0,00001012 |
| 2026-05-22 | $9.590,34 | $3,47 | $0,00001048 |
| 2026-05-21 | $9.457,10 | $4,52 | $0,00001059 |
| 2026-05-20 | $9.446,77 | $163,51 | $0,00001044 |
| 2026-05-19 | $10.285,94 | $104,35 | $0,00001043 |
| 2026-05-18 | $10.642,91 | $12,78 | $0,00001136 |
| 2026-05-17 | $10.691,96 | $168,99 | $0,00001175 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
