Sashimi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $54.964 | $3,32 | $0,00024571 |
| 2026-06-29 | $55.618 | $3,35 | $0,00024863 |
| 2026-06-27 | $54.922 | $4,50 | $0,00024552 |
| 2026-06-26 | $54.094 | $3,55 | $0,00024182 |
| 2026-06-25 | $53.974 | $114,32 | $0,00024128 |
| 2026-06-24 | $52.300 | $1,71 | $0,00023380 |
| 2026-06-23 | $52.050 | $1,71 | $0,00023268 |
| 2026-06-19 | $52.528 | $2,16 | $0,00023482 |
| 2026-06-18 | $52.299 | $3,93 | $0,00023379 |
| 2026-06-17 | $54.659 | $2,47 | $0,00024434 |
| 2026-06-16 | $55.960 | $2,24 | $0,00025016 |
| 2026-06-14 | $52.431 | $1,70 | $0,00023438 |
| 2026-06-13 | $52.378 | $1,70 | $0,00023415 |
| 2026-06-12 | $51.832 | $5,51 | $0,00023171 |
| 2026-06-08 | $52.192 | $4,62 | $0,00023332 |
| 2026-06-07 | $52.664 | $8,71 | $0,00023543 |
| 2026-06-06 | $48.952 | $17,96 | $0,00021883 |
| 2026-06-05 | $49.919 | $3,19 | $0,00022316 |
| 2026-06-02 | $58.691 | $4,60 | $0,00026237 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
