Sashimi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $30.569 | $2,69 | N/A |
| 2026-09-28 | $30.704 | $3,20 | $0,00013665 |
| 2026-09-27 | $31.219 | $1,35 | $0,00013725 |
| 2026-09-26 | $30.947 | $1,85 | $0,00013956 |
| 2026-09-24 | $30.707 | $4,01 | $0,00013834 |
| 2026-09-23 | $31.604 | $1,49 | $0,00013727 |
| 2026-09-22 | $31.636 | $1,49 | $0,00014128 |
| 2026-09-19 | $29.923 | $2,08 | $0,00014142 |
| 2026-09-18 | $27.984 | $2,87 | $0,00013376 |
| 2026-09-17 | $27.796 | $1,075 | $0,00012510 |
| 2026-09-15 | $28.634 | $1,57 | $0,00012426 |
| 2026-09-13 | $28.602 | $2,08 | $0,00012800 |
| 2026-09-12 | $28.533 | $1,10 | $0,00012786 |
| 2026-09-11 | $28.771 | $1,11 | $0,00012755 |
| 2026-09-10 | $28.022 | $4,48 | $0,00012862 |
| 2026-09-09 | $28.693 | $1,40 | $0,00012527 |
| 2026-09-07 | $28.675 | $55,46 | $0,00012826 |
| 2026-09-06 | $28.102 | $4,75 | $0,00012818 |
| 2026-09-05 | $28.032 | $1,77 | $0,00012562 |
| 2026-09-04 | $28.302 | $27,16 | $0,00012531 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
