Satellite Doge-1 Mission Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $800,45 | N/A |
| 2026-08-11 | $0,000000000000000000 | $21,66 | $0,00019660 |
| 2026-08-10 | $0,000000000000000000 | $471,19 | $0,00020002 |
| 2026-08-09 | $0,000000000000000000 | $128,81 | $0,00020502 |
| 2026-08-08 | $0,000000000000000000 | $2.631,84 | $0,00020742 |
| 2026-08-07 | $0,000000000000000000 | $552,82 | $0,00020596 |
| 2026-08-06 | $0,000000000000000000 | $1.676,27 | $0,00018195 |
| 2026-08-05 | $0,000000000000000000 | $1.441,52 | $0,00018546 |
| 2026-08-04 | $0,000000000000000000 | $390,84 | $0,00017142 |
| 2026-08-03 | $0,000000000000000000 | $723,04 | $0,00017515 |
| 2026-08-02 | $0,000000000000000000 | $2.033,97 | $0,00018300 |
| 2026-08-01 | $0,000000000000000000 | $4.764,22 | $0,00017799 |
| 2026-07-31 | $0,000000000000000000 | $12.081,13 | $0,00019610 |
| 2026-07-30 | $0,000000000000000000 | $7.105,22 | $0,00025262 |
| 2026-07-29 | $0,000000000000000000 | $89.041 | $0,00023248 |
| 2026-07-28 | $0,000000000000000000 | $559,86 | $0,00023551 |
| 2026-07-27 | $0,000000000000000000 | $7.501,26 | $0,00024189 |
| 2026-07-26 | $0,000000000000000000 | $5.920,90 | $0,00025357 |
| 2026-07-25 | $0,000000000000000000 | $147,80 | $0,00023559 |
| 2026-07-24 | $0,000000000000000000 | $6.394,78 | $0,00019848 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
