Satfi Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $123.353 | $24,94 | N/A |
| 2026-11-05 | $130.501 | $43,34 | $0,00123353 |
| 2026-11-04 | $125.324 | $79,42 | $0,00130501 |
| 2026-11-03 | $123.965 | $142,77 | $0,00125324 |
| 2026-11-02 | $126.723 | $21,05 | $0,00123965 |
| 2026-11-01 | $125.901 | $3,77 | $0,00126723 |
| 2026-10-31 | $128.519 | $600,12 | $0,00125901 |
| 2026-10-30 | $127.756 | $112,89 | $0,00128519 |
| 2026-10-29 | $133.004 | $4,81 | $0,00127756 |
| 2026-10-28 | $132.324 | $3,55 | $0,00133004 |
| 2026-10-27 | $130.804 | $3,13 | $0,00132324 |
| 2026-10-26 | $131.373 | $6,85 | $0,00130804 |
| 2026-10-25 | $132.958 | $404,14 | $0,00131373 |
| 2026-10-24 | $133.285 | $258,70 | $0,00132958 |
| 2026-10-23 | $134.251 | $327,86 | $0,00133285 |
| 2026-10-22 | $140.016 | $470,66 | $0,00134251 |
| 2026-10-21 | $137.924 | $26,13 | $0,00140016 |
| 2026-10-20 | $135.887 | $17,44 | $0,00137924 |
| 2026-10-19 | $136.134 | $206,08 | $0,00135887 |
| 2026-10-18 | $135.116 | $24,58 | $0,00136134 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
