Satfi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $129.076 | $336,75 | N/A |
| 2026-03-31 | $125.489 | $166,94 | $0,00129140 |
| 2026-03-30 | $124.197 | $744,51 | $0,00125489 |
| 2026-03-29 | $124.309 | $135,50 | $0,00124199 |
| 2026-03-28 | $125.316 | $715,54 | $0,00124309 |
| 2026-03-27 | $130.621 | $259,88 | $0,00125316 |
| 2026-03-26 | $137.879 | $136,74 | $0,00130621 |
| 2026-03-25 | $134.308 | $104,69 | $0,00137879 |
| 2026-03-24 | $136.555 | $28,24 | $0,00134159 |
| 2026-03-23 | $130.966 | $32,34 | $0,00136560 |
| 2026-03-22 | $132.353 | $53,11 | $0,00130965 |
| 2026-03-21 | $134.259 | $8,84 | $0,00132350 |
| 2026-03-20 | $133.052 | $141,22 | $0,00134249 |
| 2026-03-19 | $136.701 | $122,22 | $0,00133047 |
| 2026-03-18 | $144.552 | $774,20 | $0,00136708 |
| 2026-03-17 | $144.043 | $285,75 | $0,00144556 |
| 2026-03-16 | $139.665 | $498,01 | $0,00144053 |
| 2026-03-15 | $134.164 | $140,26 | $0,00139665 |
| 2026-03-14 | $136.225 | $108,67 | $0,00134164 |
| 2026-03-13 | $132.481 | $227,51 | $0,00136225 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
