SatLayer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $551.414 | $1.377,54 | N/A |
| 2026-05-17 | $581.450 | $4.477,25 | $0,00090543 |
| 2026-05-16 | $609.269 | $12.871,83 | $0,00095476 |
| 2026-05-15 | $622.368 | $24.816 | $0,00100044 |
| 2026-05-14 | $587.038 | $62.299 | $0,00102195 |
| 2026-05-13 | $617.107 | $38.545 | $0,00096411 |
| 2026-05-12 | $516.874 | $1.679,24 | $0,00097962 |
| 2026-05-11 | $536.109 | $5.449,42 | $0,00084873 |
| 2026-05-10 | $600.762 | $3.742,31 | $0,00088032 |
| 2026-05-09 | $555.332 | $8.994,44 | $0,00098647 |
| 2026-05-08 | $531.957 | $26.623 | $0,00091186 |
| 2026-05-07 | $537.323 | $48.401 | $0,00087349 |
| 2026-05-06 | $529.064 | $2.725,60 | $0,00088228 |
| 2026-05-05 | $538.579 | $636,69 | $0,00089562 |
| 2026-05-04 | $542.855 | $958,86 | $0,00088437 |
| 2026-05-03 | $537.212 | $1.200,28 | $0,00089139 |
| 2026-05-02 | $536.968 | $2.043,70 | $0,00088212 |
| 2026-05-01 | $539.753 | $15.196,98 | $0,00088178 |
| 2026-04-30 | $618.431 | $351,75 | $0,00088576 |
| 2026-04-29 | $577.584 | $775,20 | $0,00101549 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
