SatLayer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $631.746 | $149.555 | N/A |
| 2026-04-01 | $590.407 | $99.291 | $0,00111448 |
| 2026-03-31 | $618.547 | $51.827 | $0,00105805 |
| 2026-03-30 | $550.625 | $52.559 | $0,00106899 |
| 2026-03-29 | $638.418 | $39.389 | $0,00097111 |
| 2026-03-28 | $661.879 | $202.014 | $0,00112605 |
| 2026-03-27 | $657.288 | $210.005 | $0,00116749 |
| 2026-03-26 | $793.651 | $115.962 | $0,00115976 |
| 2026-03-25 | $956.435 | $49.012 | $0,00139974 |
| 2026-03-24 | $876.568 | $137.393 | $0,00168683 |
| 2026-03-23 | $813.296 | $26.360 | $0,00154603 |
| 2026-03-22 | $874.179 | $56.668 | $0,00143439 |
| 2026-03-21 | $918.402 | $36.571 | $0,00154176 |
| 2026-03-20 | $1.067.963 | $38.894 | $0,00161976 |
| 2026-03-19 | $1.025.919 | $46.561 | $0,00188353 |
| 2026-03-18 | $790.602 | $95.696 | $0,00180302 |
| 2026-03-17 | $784.116 | $9.863,14 | $0,00139436 |
| 2026-03-16 | $797.265 | $16.634,60 | $0,00138294 |
| 2026-03-15 | $827.231 | $48.811 | $0,00140611 |
| 2026-03-14 | $816.463 | $43.768 | $0,00146202 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
