Sato Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $2.495.753 | $12.904,10 | N/A |
| 2026-11-05 | $2.571.737 | $8.691,51 | $0,140629 |
| 2026-11-04 | $2.310.315 | $18.134,08 | $0,144911 |
| 2026-11-03 | $2.297.517 | $13.310,39 | $0,130180 |
| 2026-11-02 | $2.358.714 | $4.484,56 | $0,129459 |
| 2026-11-01 | $2.310.331 | $10.519,75 | $0,132908 |
| 2026-10-31 | $2.354.944 | $22.981 | $0,130181 |
| 2026-10-30 | $2.598.878 | $22.353 | $0,132695 |
| 2026-10-29 | $2.489.056 | $13.841,92 | $0,146440 |
| 2026-10-28 | $2.530.842 | $30.323 | $0,140252 |
| 2026-10-27 | $2.518.226 | $12.333,65 | $0,142607 |
| 2026-10-26 | $2.582.347 | $13.502,23 | $0,141896 |
| 2026-10-25 | $2.595.755 | $35.415 | $0,145509 |
| 2026-10-24 | $2.807.649 | $10.357,13 | $0,146264 |
| 2026-10-23 | $2.702.393 | $19.080,21 | $0,158204 |
| 2026-10-22 | $2.660.539 | $6.244,15 | $0,152273 |
| 2026-10-21 | $2.645.639 | $20.418 | $0,149915 |
| 2026-10-20 | $2.628.513 | $6.645,66 | $0,149075 |
| 2026-10-19 | $2.640.634 | $24.102 | $0,148110 |
| 2026-10-18 | $2.656.528 | $5.331,34 | $0,148793 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
