Sato Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $4.629.000 | $1.271.784 | N/A |
| 2026-08-06 | $4.545.445 | $1.161.704 | $0,260831 |
| 2026-08-05 | $4.762.665 | $1.274.900 | $0,256123 |
| 2026-08-04 | $6.391.483 | $1.557.342 | $0,268363 |
| 2026-08-03 | $5.927.014 | $1.447.024 | $0,360142 |
| 2026-08-02 | $4.914.064 | $1.345.937 | $0,333971 |
| 2026-08-01 | $4.957.199 | $1.368.170 | $0,276894 |
| 2026-07-31 | $4.943.255 | $1.484.316 | $0,279324 |
| 2026-07-30 | $4.070.755 | $1.314.019 | $0,278539 |
| 2026-07-29 | $3.860.614 | $1.141.232 | $0,229376 |
| 2026-07-28 | $4.316.436 | $1.277.455 | $0,217535 |
| 2026-07-27 | $4.144.006 | $1.170.686 | $0,243219 |
| 2026-07-26 | $4.540.268 | $1.185.298 | $0,233503 |
| 2026-07-25 | $4.492.335 | $1.334.432 | $0,255831 |
| 2026-07-24 | $4.987.791 | $1.243.782 | $0,253131 |
| 2026-07-23 | $5.640.217 | $2.224.772 | $0,281048 |
| 2026-07-22 | $3.147.320 | $1.129.238 | $0,317810 |
| 2026-07-21 | $3.059.150 | $1.116.768 | $0,177343 |
| 2026-07-20 | $3.094.787 | $1.093.671 | $0,172375 |
| 2026-07-19 | $3.175.623 | $1.140.178 | $0,174383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
