Sato The Dog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $54.024 | $311,76 | N/A |
| 2026-09-04 | $56.344 | $14,07 | $0,000000128418 |
| 2026-09-03 | $53.960 | $102,17 | $0,000000133933 |
| 2026-09-02 | $54.840 | $465,38 | $0,000000128265 |
| 2026-09-01 | $54.004 | $615,48 | $0,000000130356 |
| 2026-08-31 | $56.970 | $112,54 | $0,000000128371 |
| 2026-08-30 | $58.352 | $25,06 | $0,000000135420 |
| 2026-08-29 | $58.126 | $219,97 | $0,000000138705 |
| 2026-08-28 | $60.569 | $56,07 | $0,000000138167 |
| 2026-08-27 | $60.143 | $1.033,08 | $0,000000143975 |
| 2026-08-26 | $58.987 | $1.128,55 | $0,000000142963 |
| 2026-08-25 | $68.309 | $104,56 | $0,000000140215 |
| 2026-08-24 | $66.907 | $367,61 | $0,000000162374 |
| 2026-08-23 | $67.346 | $50,79 | $0,000000159041 |
| 2026-08-22 | $70.065 | $691,23 | $0,000000160086 |
| 2026-08-21 | $68.976 | $387,52 | $0,000000166547 |
| 2026-08-20 | $68.615 | $1.458,02 | $0,000000163960 |
| 2026-08-19 | $60.118 | $24,43 | $0,000000163102 |
| 2026-08-18 | $59.491 | $8,41 | $0,000000142904 |
| 2026-08-17 | $60.183 | $185,01 | $0,000000141414 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
