Sato The Dog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $65.410 | $59,86 | N/A |
| 2026-04-08 | $66.730 | $110,28 | $0,000000154252 |
| 2026-04-07 | $61.649 | $196,66 | $0,000000158648 |
| 2026-04-06 | $61.090 | $507,98 | $0,000000146580 |
| 2026-04-05 | $63.169 | $269,70 | $0,000000145327 |
| 2026-04-04 | $64.384 | $10,91 | $0,000000150172 |
| 2026-04-03 | $64.481 | $403,81 | $0,000000153044 |
| 2026-04-02 | $66.868 | $16,65 | $0,000000153276 |
| 2026-04-01 | $66.040 | $43,35 | $0,000000158939 |
| 2026-03-31 | $63.703 | $10,39 | $0,000000156981 |
| 2026-03-30 | $62.584 | $59,35 | $0,000000151571 |
| 2026-03-29 | $62.956 | $182,28 | $0,000000148764 |
| 2026-03-28 | $62.083 | $187,44 | $0,000000149640 |
| 2026-03-27 | $65.051 | $182,42 | $0,000000147573 |
| 2026-03-26 | $69.448 | $585,93 | $0,000000154658 |
| 2026-03-25 | $69.285 | $301,00 | $0,000000165081 |
| 2026-03-24 | $68.943 | $422,01 | $0,000000164694 |
| 2026-03-23 | $64.273 | $143,13 | $0,000000163776 |
| 2026-03-22 | $67.638 | $79,74 | $0,000000152351 |
| 2026-03-21 | $67.929 | $1.384,83 | $0,000000160779 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
