Sato The Dog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $53.039 | $608,76 | N/A |
| 2026-05-29 | $54.525 | $501,33 | $0,000000126075 |
| 2026-05-28 | $56.469 | $595,07 | $0,000000129626 |
| 2026-05-27 | $59.163 | $206,82 | $0,000000134230 |
| 2026-05-26 | $60.400 | $33,38 | $0,000000140571 |
| 2026-05-25 | $60.338 | $130,75 | $0,000000143628 |
| 2026-05-24 | $60.443 | $61,76 | $0,000000143427 |
| 2026-05-23 | $58.369 | $15,61 | $0,000000143750 |
| 2026-05-22 | $60.604 | $266,24 | $0,000000138732 |
| 2026-05-21 | $61.006 | $558,10 | $0,000000144112 |
| 2026-05-20 | $60.135 | $752,61 | $0,000000145013 |
| 2026-05-19 | $64.650 | $117,12 | $0,000000142918 |
| 2026-05-18 | $64.289 | $222,86 | $0,000000153676 |
| 2026-05-17 | $65.540 | $20,36 | $0,000000152966 |
| 2026-05-16 | $66.247 | $228,81 | $0,000000155705 |
| 2026-05-15 | $67.851 | $219,63 | $0,000000157471 |
| 2026-05-14 | $68.324 | $120,48 | $0,000000161395 |
| 2026-05-13 | $70.188 | $830,44 | $0,000000162329 |
| 2026-05-12 | $72.589 | $882,67 | $0,000000166756 |
| 2026-05-11 | $69.090 | $106,79 | $0,000000172577 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
