Sato The Dog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $54.434 | $2.281,84 | N/A |
| 2026-07-17 | $54.202 | $2.283,84 | $0,000000128842 |
| 2026-07-16 | $66.003 | $1.537,54 | $0,000000156893 |
| 2026-07-15 | $82.120 | $171,65 | $0,000000195202 |
| 2026-07-14 | $80.788 | $1.053,83 | $0,000000192037 |
| 2026-07-13 | $77.648 | $90,20 | $0,000000184572 |
| 2026-07-12 | $78.991 | $41,73 | $0,000000187766 |
| 2026-07-11 | $78.189 | $290,71 | $0,000000185859 |
| 2026-07-10 | $75.904 | $128,97 | $0,000000180427 |
| 2026-07-09 | $72.375 | $25,89 | $0,000000172039 |
| 2026-07-08 | $72.616 | $972,82 | $0,000000172611 |
| 2026-07-07 | $79.277 | $1.131,63 | $0,000000188446 |
| 2026-07-06 | $86.424 | $992,28 | $0,000000205434 |
| 2026-07-05 | $76.882 | $375,68 | $0,000000182753 |
| 2026-07-04 | $75.085 | $1.602,35 | $0,000000178482 |
| 2026-07-03 | $70.692 | $276,98 | $0,000000168039 |
| 2026-07-02 | $68.031 | $304,11 | $0,000000161713 |
| 2026-07-01 | $61.844 | $739,30 | $0,000000147005 |
| 2026-06-30 | $54.724 | $30,57 | $0,000000130082 |
| 2026-06-29 | $55.585 | $54,85 | $0,000000132128 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
