Sato The Dog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $40.246 | $28,76 | N/A |
| 2026-10-21 | $39.915 | $68,88 | $0,000000095667 |
| 2026-10-20 | $39.342 | $116,66 | $0,000000094880 |
| 2026-10-19 | $40.052 | $141,85 | $0,000000093517 |
| 2026-10-18 | $40.725 | $20,74 | $0,000000095205 |
| 2026-10-17 | $40.985 | $87,17 | $0,000000096805 |
| 2026-10-16 | $41.358 | $93,33 | $0,000000097423 |
| 2026-10-15 | $40.499 | $271,32 | $0,000000098309 |
| 2026-10-14 | $43.294 | $5,27 | $0,000000096269 |
| 2026-10-13 | $42.294 | $18,91 | $0,000000102912 |
| 2026-10-12 | $43.736 | $21,95 | $0,000000100535 |
| 2026-10-11 | $43.357 | $57,88 | $0,000000103962 |
| 2026-10-10 | $42.827 | $10,16 | $0,000000103061 |
| 2026-10-09 | $42.587 | $118,67 | $0,000000101802 |
| 2026-10-08 | $43.637 | $34,71 | $0,000000101232 |
| 2026-10-07 | $45.298 | $82,95 | $0,000000103728 |
| 2026-10-06 | $45.627 | $224,33 | $0,000000107676 |
| 2026-10-05 | $47.344 | $175,29 | $0,000000108459 |
| 2026-10-04 | $47.290 | $129,78 | $0,000000112540 |
| 2026-10-03 | $46.813 | $30,96 | $0,000000112411 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
