SatoshAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $286.161 | $233,37 | N/A |
| 2026-05-18 | $304.275 | $18,98 | $0,00015142 |
| 2026-05-17 | $292.407 | $12,77 | $0,00016099 |
| 2026-05-16 | $330.391 | $194,08 | $0,00015471 |
| 2026-05-15 | $364.826 | $73,44 | $0,00017481 |
| 2026-05-14 | $368.022 | $203,38 | $0,00019303 |
| 2026-05-13 | $332.078 | $182,06 | $0,00019474 |
| 2026-05-12 | $332.415 | $175,59 | $0,00017570 |
| 2026-05-11 | $328.767 | $23,09 | $0,00017588 |
| 2026-05-10 | $335.735 | $13,05 | $0,00017395 |
| 2026-05-09 | $323.383 | $16,78 | $0,00017764 |
| 2026-05-08 | $309.845 | $110,68 | $0,00017112 |
| 2026-05-07 | $273.079 | $3,17 | $0,00016394 |
| 2026-05-06 | $273.080 | $24,74 | $0,00014449 |
| 2026-05-05 | $274.387 | $179,90 | $0,00014449 |
| 2026-05-04 | $277.259 | $146,38 | $0,00014518 |
| 2026-05-03 | $281.365 | $142,39 | $0,00014670 |
| 2026-05-02 | $281.365 | $142,39 | $0,00014887 |
| 2026-05-01 | $281.365 | $142,39 | $0,00014887 |
| 2026-04-30 | $281.365 | $142,39 | $0,00014887 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
