SatoshAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $288.699 | $332,15 | N/A |
| 2026-04-01 | $281.233 | $122,90 | $0,00015275 |
| 2026-03-31 | $277.465 | $234,54 | $0,00014880 |
| 2026-03-30 | $274.602 | $55,38 | $0,00014680 |
| 2026-03-29 | $288.445 | $33,63 | $0,00014529 |
| 2026-03-28 | $285.849 | $252,01 | $0,00015262 |
| 2026-03-27 | $286.704 | $159,46 | $0,00015126 |
| 2026-03-26 | $286.704 | $159,46 | $0,00015170 |
| 2026-03-25 | $286.704 | $159,46 | $0,00015170 |
| 2026-03-24 | $285.951 | $256,56 | $0,00015170 |
| 2026-03-23 | $286.968 | $69,79 | $0,00015130 |
| 2026-03-22 | $300.556 | $28,15 | $0,00015185 |
| 2026-03-21 | $304.069 | $183,17 | $0,00015904 |
| 2026-03-20 | $300.455 | $284,04 | $0,00016088 |
| 2026-03-19 | $310.185 | $170,25 | $0,00015896 |
| 2026-03-18 | $334.216 | $100,21 | $0,00016412 |
| 2026-03-17 | $319.876 | $291,46 | $0,00017685 |
| 2026-03-16 | $316.459 | $88,40 | $0,00016925 |
| 2026-03-15 | $312.353 | $189,59 | $0,00016744 |
| 2026-03-14 | $333.299 | $255,67 | $0,00016472 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
