Satoshi AI agent by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $96.864 | $36.105 | N/A |
| 2026-05-29 | $91.876 | $73.819 | $0,00009686 |
| 2026-05-28 | $97.850 | $73.068 | $0,00009188 |
| 2026-05-27 | $103.858 | $73.807 | $0,00009785 |
| 2026-05-26 | $103.907 | $39.512 | $0,00010386 |
| 2026-05-25 | $100.869 | $57.075 | $0,00010392 |
| 2026-05-24 | $100.870 | $73.884 | $0,00010087 |
| 2026-05-23 | $94.897 | $74.021 | $0,00010087 |
| 2026-05-22 | $99.910 | $74.097 | $0,00009490 |
| 2026-05-21 | $96.911 | $25.076 | $0,00009991 |
| 2026-05-20 | $97.841 | $224,35 | $0,00009693 |
| 2026-05-19 | $97.805 | $235,25 | $0,00009784 |
| 2026-05-18 | $97.934 | $19.786,44 | $0,00009780 |
| 2026-05-17 | $97.951 | $58.742 | $0,00009793 |
| 2026-05-16 | $99.945 | $43.158 | $0,00009795 |
| 2026-05-15 | $105.979 | $73.266 | $0,00009995 |
| 2026-05-14 | $103.959 | $74.112 | $0,00010598 |
| 2026-05-13 | $108.968 | $73.617 | $0,00010396 |
| 2026-05-12 | $113.970 | $72.569 | $0,00010897 |
| 2026-05-11 | $121.987 | $73.651 | $0,00011398 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
