Satoshi AI agent by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $106.890 | $256,75 | N/A |
| 2026-04-11 | $107.001 | $244,22 | $0,00010689 |
| 2026-04-10 | $107.001 | $233,39 | $0,00010700 |
| 2026-04-09 | $107.010 | $48.921 | $0,00010702 |
| 2026-04-08 | $101.199 | $6.576,24 | $0,00010701 |
| 2026-04-07 | $101.999 | $60.370 | $0,00010120 |
| 2026-04-06 | $95.963 | $32.966 | $0,00010200 |
| 2026-04-05 | $100.980 | $223,37 | $0,00009596 |
| 2026-04-04 | $100.935 | $7.627,98 | $0,00010098 |
| 2026-04-03 | $97.984 | $68.073 | $0,00010099 |
| 2026-04-02 | $106.970 | $21.658 | $0,00009798 |
| 2026-04-01 | $102.960 | $7.371,59 | $0,00010697 |
| 2026-03-31 | $104.922 | $55.995 | $0,00010297 |
| 2026-03-30 | $102.720 | $249,36 | $0,00010493 |
| 2026-03-29 | $102.949 | $450,47 | $0,00010272 |
| 2026-03-28 | $102.929 | $28.424 | $0,00010295 |
| 2026-03-27 | $108.927 | $36.239 | $0,00010293 |
| 2026-03-26 | $113.981 | $63.571 | $0,00010893 |
| 2026-03-25 | $116.952 | $58.263 | $0,00011398 |
| 2026-03-24 | $104.965 | $3.297,88 | $0,00011695 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
