Satoshi AI agent by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $73.623 | $17,99 | N/A |
| 2026-10-15 | $70.367 | $2,93 | $0,00007362 |
| 2026-10-14 | $76.676 | $1,057 | $0,00007037 |
| 2026-10-13 | $74.705 | $3,92 | $0,00007668 |
| 2026-10-12 | $78.053 | $3,11 | $0,00007470 |
| 2026-10-10 | $79.248 | $1,68 | $0,00007805 |
| 2026-10-09 | $77.001 | $2,79 | $0,00007925 |
| 2026-10-08 | $83.901 | $52,88 | $0,00007700 |
| 2026-10-07 | $87.240 | $115,08 | $0,00008390 |
| 2026-10-06 | $92.023 | $152,84 | $0,00008724 |
| 2026-10-05 | $90.107 | $205,84 | $0,00009202 |
| 2026-10-04 | $86.551 | $260,30 | $0,00009011 |
| 2026-10-03 | $83.847 | $99,18 | $0,00008655 |
| 2026-10-02 | $85.788 | $2,70 | $0,00008385 |
| 2026-10-01 | $88.214 | $11,88 | $0,00008579 |
| 2026-09-30 | $85.103 | $483,57 | $0,00008821 |
| 2026-09-29 | $92.319 | $126,84 | $0,00008510 |
| 2026-09-28 | $93.726 | $105,87 | $0,00009232 |
| 2026-09-27 | $88.407 | $104,50 | $0,00009373 |
| 2026-09-26 | $89.580 | $27,96 | $0,00008841 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
