Satoshi Island Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $0,000000000000000000 | $1,69 | N/A |
| 2026-03-26 | $0,000000000000000000 | $1,97 | $0,00437154 |
| 2026-03-25 | $0,000000000000000000 | $2,25 | $0,00439513 |
| 2026-03-24 | $0,000000000000000000 | $2,17 | $0,00439492 |
| 2026-03-23 | $0,000000000000000000 | $34,77 | $0,00437289 |
| 2026-03-22 | $0,000000000000000000 | $1,51 | $0,00437201 |
| 2026-03-21 | $0,000000000000000000 | $30,75 | $0,00438839 |
| 2026-03-20 | $0,000000000000000000 | $32,82 | $0,00439627 |
| 2026-03-19 | $0,000000000000000000 | $32,82 | $0,00440735 |
| 2026-03-18 | $0,000000000000000000 | $9,81 | $0,00440733 |
| 2026-03-17 | $0,000000000000000000 | $11,71 | $0,00441966 |
| 2026-03-16 | $0,000000000000000000 | $11,65 | $0,00444130 |
| 2026-03-15 | $0,000000000000000000 | $1,22 | $0,00442137 |
| 2026-03-14 | $0,000000000000000000 | $4,19 | $0,00441391 |
| 2026-03-13 | $0,000000000000000000 | $4,21 | $0,00442632 |
| 2026-03-12 | $0,000000000000000000 | $13,25 | $0,00444832 |
| 2026-03-11 | $0,000000000000000000 | $3,05 | $0,00443535 |
| 2026-03-10 | $0,000000000000000000 | $71,53 | $0,00442803 |
| 2026-03-09 | $0,000000000000000000 | $71,07 | $0,00442900 |
| 2026-03-08 | $0,000000000000000000 | $71,07 | $0,00443436 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
