Satoshi Island Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $0,000000000000000000 | $11,55 | N/A |
| 2026-05-21 | $0,000000000000000000 | $4,37 | $0,00427312 |
| 2026-05-20 | $0,000000000000000000 | $22,20 | $0,00425230 |
| 2026-05-19 | $0,000000000000000000 | $16,42 | $0,00427045 |
| 2026-05-18 | $0,000000000000000000 | $16,42 | $0,00425366 |
| 2026-05-15 | $0,000000000000000000 | $2,85 | $0,00425366 |
| 2026-05-14 | $0,000000000000000000 | $2,74 | $0,00425105 |
| 2026-05-13 | $0,000000000000000000 | $3,44 | $0,00425050 |
| 2026-05-12 | $0,000000000000000000 | $3,44 | $0,00425193 |
| 2026-05-11 | $0,000000000000000000 | $3,31 | $0,00425199 |
| 2026-05-10 | $0,000000000000000000 | $3,31 | $0,00425448 |
| 2026-05-08 | $0,000000000000000000 | $1,87 | $0,00425448 |
| 2026-05-07 | $0,000000000000000000 | $1,87 | $0,00427723 |
| 2026-05-06 | $0,000000000000000000 | $4,76 | $0,00427723 |
| 2026-05-05 | $0,000000000000000000 | $6,09 | $0,00429034 |
| 2026-05-04 | $0,000000000000000000 | $1,78 | $0,00427668 |
| 2026-05-03 | $0,000000000000000000 | $1,78 | $0,00425496 |
| 2026-05-02 | $0,000000000000000000 | $3,44 | $0,00425496 |
| 2026-05-01 | $0,000000000000000000 | $3,44 | $0,00425647 |
| 2026-04-30 | $0,000000000000000000 | $4,75 | $0,00425647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
