SATOSHI•NAKAMOTO (Bitcoin) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $283.893 | $36,01 | N/A |
| 2026-04-12 | $310.386 | $65,86 | $0,01351869 |
| 2026-04-11 | $307.378 | $65,26 | $0,01478029 |
| 2026-04-10 | $255.600 | $0,525090 | $0,01463440 |
| 2026-04-09 | $255.600 | $0,525090 | $0,01217143 |
| 2026-04-08 | $287.422 | $53,12 | $0,01217143 |
| 2026-04-07 | $307.381 | $0,322113 | $0,01368675 |
| 2026-04-06 | $346.730 | $90,72 | $0,01463721 |
| 2026-04-05 | $413.274 | $86,28 | $0,01649463 |
| 2026-04-04 | $303.486 | $5,83 | $0,01968290 |
| 2026-04-03 | $285.560 | $7,58 | $0,01445922 |
| 2026-04-02 | $294.642 | $7,71 | $0,01358388 |
| 2026-04-01 | $290.162 | $1,38 | $0,01403057 |
| 2026-03-31 | $287.283 | $1,45 | $0,01382442 |
| 2026-03-30 | $300.605 | $20,74 | $0,01369153 |
| 2026-03-29 | $347.122 | $27,83 | $0,01430394 |
| 2026-03-28 | $347.122 | $27,83 | $0,01653935 |
| 2026-03-21 | $409.644 | $39,38 | $0,01653935 |
| 2026-03-20 | $412.526 | $79,32 | $0,01950688 |
| 2026-03-19 | $330.669 | $0,04419621 | $0,01964410 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
