Satoshi Nakamoto Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $916.166 | $2.058,95 | N/A |
| 2026-04-14 | $961.563 | $427,80 | $0,436269 |
| 2026-04-13 | $881.783 | $454,66 | $0,457797 |
| 2026-04-12 | $919.642 | $584,41 | $0,420450 |
| 2026-04-11 | $887.626 | $2.053,12 | $0,437868 |
| 2026-04-10 | $873.796 | $2.270,71 | $0,422679 |
| 2026-04-09 | $887.753 | $776,46 | $0,416093 |
| 2026-04-08 | $913.911 | $1.780,70 | $0,422869 |
| 2026-04-07 | $842.000 | $8.502,77 | $0,435017 |
| 2026-04-06 | $930.687 | $4.164,49 | $0,400887 |
| 2026-04-05 | $964.016 | $113,33 | $0,442871 |
| 2026-04-04 | $950.693 | $499,56 | $0,459055 |
| 2026-04-03 | $934.656 | $5.936,25 | $0,452653 |
| 2026-04-02 | $987.658 | $232,36 | $0,445074 |
| 2026-04-01 | $967.597 | $30,12 | $0,470315 |
| 2026-03-31 | $938.702 | $199,11 | $0,460831 |
| 2026-03-30 | $920.109 | $653,06 | $0,447001 |
| 2026-03-29 | $911.588 | $82,12 | $0,438147 |
| 2026-03-28 | $916.393 | $202,98 | $0,433898 |
| 2026-03-27 | $946.573 | $436,40 | $0,436417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
