Satoshi Nakamoto Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $766.903 | $470,11 | N/A |
| 2026-09-17 | $736.023 | $314,79 | $0,365192 |
| 2026-09-16 | $761.658 | $2.531,84 | $0,350487 |
| 2026-09-15 | $769.766 | $2.644,49 | $0,362694 |
| 2026-09-14 | $787.299 | $56,16 | $0,366555 |
| 2026-09-13 | $809.830 | $398,79 | $0,374905 |
| 2026-09-12 | $814.572 | $347,01 | $0,385633 |
| 2026-09-11 | $787.494 | $16,17 | $0,387891 |
| 2026-09-10 | $791.743 | $3.276,78 | $0,374997 |
| 2026-09-09 | $827.561 | $403,13 | $0,377020 |
| 2026-09-08 | $827.359 | $768,28 | $0,394076 |
| 2026-09-07 | $850.915 | $1.237,21 | $0,393980 |
| 2026-09-06 | $846.289 | $2.958,20 | $0,405198 |
| 2026-09-05 | $835.755 | $4.630,39 | $0,402995 |
| 2026-09-04 | $925.954 | $539,84 | $0,397979 |
| 2026-09-03 | $865.812 | $1.118,15 | $0,440931 |
| 2026-09-02 | $868.043 | $1.173,31 | $0,412292 |
| 2026-09-01 | $896.504 | $1.353,41 | $0,413354 |
| 2026-08-31 | $865.562 | $366,30 | $0,426907 |
| 2026-08-30 | $877.717 | $2.541,06 | $0,412172 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
