Satoshi Nakamoto Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $547.714 | $2.294,07 | N/A |
| 2026-06-04 | $566.443 | $4.350,05 | $0,260961 |
| 2026-06-03 | $591.115 | $3.055,09 | $0,269722 |
| 2026-06-02 | $692.131 | $25,95 | $0,281386 |
| 2026-06-01 | $687.410 | $398,32 | $0,329673 |
| 2026-05-31 | $681.354 | $2.467,75 | $0,327720 |
| 2026-05-30 | $693.667 | $96,45 | $0,324531 |
| 2026-05-29 | $688.131 | $107,06 | $0,330492 |
| 2026-05-28 | $693.427 | $926,20 | $0,327709 |
| 2026-05-27 | $727.024 | $233,24 | $0,329831 |
| 2026-05-26 | $746.960 | $4.303,45 | $0,346387 |
| 2026-05-25 | $715.936 | $722,36 | $0,355821 |
| 2026-05-24 | $722.938 | $628,69 | $0,341116 |
| 2026-05-23 | $718.113 | $189,25 | $0,344256 |
| 2026-05-22 | $747.306 | $1.369,87 | $0,342252 |
| 2026-05-21 | $746.225 | $2.964,81 | $0,355859 |
| 2026-05-20 | $717.085 | $149,25 | $0,355576 |
| 2026-05-19 | $723.589 | $458,46 | $0,341390 |
| 2026-05-18 | $715.240 | $1.710,36 | $0,344202 |
| 2026-05-17 | $740.416 | $100,33 | $0,340705 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
