Satoshi Nakamoto Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $593.755 | $441,41 | N/A |
| 2026-11-09 | $591.062 | $2.194,71 | $0,282741 |
| 2026-11-08 | $662.725 | $20,33 | $0,281458 |
| 2026-11-07 | $662.251 | $2.104,75 | $0,315584 |
| 2026-11-06 | $662.015 | $4.119,63 | $0,315358 |
| 2026-11-05 | $667.438 | $294,09 | $0,315245 |
| 2026-11-04 | $631.753 | $576,00 | $0,317827 |
| 2026-11-03 | $628.219 | $825,23 | $0,300835 |
| 2026-11-02 | $627.563 | $392,03 | $0,299152 |
| 2026-11-01 | $624.663 | $78,45 | $0,298840 |
| 2026-10-31 | $619.939 | $1.756,01 | $0,297458 |
| 2026-10-30 | $637.734 | $893,88 | $0,295209 |
| 2026-10-29 | $650.995 | $98,12 | $0,303683 |
| 2026-10-28 | $646.676 | $70,21 | $0,309998 |
| 2026-10-27 | $644.005 | $402,73 | $0,307941 |
| 2026-10-26 | $647.206 | $129,59 | $0,306669 |
| 2026-10-25 | $656.749 | $2.031,72 | $0,308193 |
| 2026-10-24 | $682.506 | $95,23 | $0,312737 |
| 2026-10-23 | $681.999 | $1.365,12 | $0,325003 |
| 2026-10-22 | $686.585 | $2.771,13 | $0,324762 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
