Satoshi Stablecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $0,000000000000000000 | $1.341,59 | N/A |
| 2026-07-24 | $0,000000000000000000 | $1.986,67 | $0,995478 |
| 2026-07-23 | $0,000000000000000000 | $1.406,42 | $0,993777 |
| 2026-07-22 | $0,000000000000000000 | $1.284,64 | $0,994758 |
| 2026-07-21 | $0,000000000000000000 | $2.485,00 | $0,995070 |
| 2026-07-20 | $0,000000000000000000 | $1.604,13 | $0,994708 |
| 2026-07-19 | $0,000000000000000000 | $1.041,42 | $0,995204 |
| 2026-07-18 | $0,000000000000000000 | $2.791,24 | $0,995890 |
| 2026-07-17 | $0,000000000000000000 | $1.830,99 | $0,994352 |
| 2026-07-16 | $158.404.565 | $1.839,01 | $0,993726 |
| 2026-07-15 | $158.323.795 | $1.633,31 | $0,995010 |
| 2026-07-14 | $158.455.003 | $5.478,22 | $0,994502 |
| 2026-07-13 | $160.997.715 | $3.301,56 | $0,995326 |
| 2026-07-12 | $158.449.802 | $1.156,24 | $1,011 |
| 2026-07-11 | $158.292.299 | $1.284,66 | $0,995294 |
| 2026-07-10 | $158.287.511 | $1.271,46 | $0,994304 |
| 2026-07-09 | $158.594.316 | $3.402,86 | $0,994274 |
| 2026-07-08 | $158.492.862 | $1.687,95 | $0,996202 |
| 2026-07-07 | $158.409.071 | $2.881,50 | $0,995564 |
| 2026-07-06 | $158.332.466 | $3.858,63 | $0,995038 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
