Satoshi Stablecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $0,000000000000000000 | $28,85 | N/A |
| 2026-10-25 | $0,000000000000000000 | $4,97 | $0,993678 |
| 2026-10-23 | $0,000000000000000000 | $1,45 | $0,993655 |
| 2026-10-22 | $0,000000000000000000 | $1,45 | $0,993731 |
| 2026-10-20 | $0,000000000000000000 | $92,90 | $0,993666 |
| 2026-10-19 | $0,000000000000000000 | $2,05 | $0,993680 |
| 2026-10-18 | $0,000000000000000000 | $2,92 | $0,993740 |
| 2026-10-17 | $0,000000000000000000 | $312,31 | $0,993691 |
| 2026-10-16 | $0,000000000000000000 | $9,96 | $0,993529 |
| 2026-10-15 | $0,000000000000000000 | $24,63 | $0,994616 |
| 2026-10-14 | $0,000000000000000000 | $11,99 | $0,993761 |
| 2026-10-13 | $0,000000000000000000 | $16,71 | $0,995054 |
| 2026-10-12 | $0,000000000000000000 | $17,07 | $0,994705 |
| 2026-10-11 | $0,000000000000000000 | $9,95 | $0,994910 |
| 2026-10-09 | $0,000000000000000000 | $4,05 | $0,993948 |
| 2026-10-08 | $0,000000000000000000 | $19,43 | $0,994069 |
| 2026-10-07 | $0,000000000000000000 | $5,66 | $0,994456 |
| 2026-10-06 | $0,000000000000000000 | $5,66 | $0,994828 |
| 2026-10-05 | $0,000000000000000000 | $11,02 | $0,994844 |
| 2026-10-04 | $0,000000000000000000 | $15,26 | $0,994788 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
