Satoshi Stablecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $158.314.088 | $88.499 | N/A |
| 2026-04-05 | $158.067.912 | $218.117 | $0,994150 |
| 2026-04-04 | $158.503.201 | $40.289 | $0,992598 |
| 2026-04-03 | $159.041.847 | $25.104 | $0,995328 |
| 2026-04-02 | $158.385.816 | $31.755 | $0,998729 |
| 2026-04-01 | $158.457.956 | $327.222 | $0,994583 |
| 2026-03-31 | $159.276.003 | $38.111 | $0,995044 |
| 2026-03-30 | $158.294.825 | $46.129 | $1,000 |
| 2026-03-29 | $158.308.567 | $53.612 | $0,993931 |
| 2026-03-28 | $158.411.411 | $60.126 | $0,994012 |
| 2026-03-27 | $158.340.360 | $156.355 | $0,994085 |
| 2026-03-26 | $158.437.587 | $20.453 | $0,994219 |
| 2026-03-25 | $158.425.190 | $42.497 | $0,994833 |
| 2026-03-24 | $158.486.521 | $96.760 | $0,994756 |
| 2026-03-23 | $158.436.007 | $42.321 | $0,995136 |
| 2026-03-22 | $159.106.037 | $32.386 | $0,994291 |
| 2026-03-21 | $158.620.165 | $82.463 | $0,999036 |
| 2026-03-20 | $158.477.365 | $33.274 | $0,995992 |
| 2026-03-19 | $158.635.185 | $78.595 | $0,995100 |
| 2026-03-18 | $158.643.509 | $41.611 | $0,996096 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
