Satoshi Stablecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $158.384.148 | $7.764,47 | N/A |
| 2026-06-04 | $158.063.130 | $7.625,16 | $0,994930 |
| 2026-06-03 | $158.275.660 | $11.986,45 | $0,992853 |
| 2026-06-02 | $158.341.460 | $3.492,94 | $0,994200 |
| 2026-06-01 | $158.164.306 | $1.318,18 | $0,994617 |
| 2026-05-31 | $158.172.006 | $1.817,90 | $0,996669 |
| 2026-05-30 | $158.317.524 | $3.162,04 | $0,993553 |
| 2026-05-29 | $158.339.153 | $5.087,60 | $0,994762 |
| 2026-05-28 | $158.307.828 | $198.285 | $0,994598 |
| 2026-05-27 | $158.170.794 | $2.629,88 | $0,993411 |
| 2026-05-26 | $158.172.681 | $1.760,47 | $0,993550 |
| 2026-05-25 | $158.401.613 | $7.223,95 | $0,993553 |
| 2026-05-24 | $157.607.056 | $3.190,16 | $0,994993 |
| 2026-05-23 | $158.873.745 | $4.416,23 | $0,989999 |
| 2026-05-22 | $157.558.982 | $4.476,79 | $0,994358 |
| 2026-05-21 | $158.231.840 | $3.467,79 | $0,994926 |
| 2026-05-20 | $159.115.587 | $6.577,01 | $0,993925 |
| 2026-05-19 | $158.289.835 | $9.080,82 | $0,999472 |
| 2026-05-18 | $158.459.159 | $7.421,12 | $0,994491 |
| 2026-05-17 | $158.268.251 | $11.739,45 | $0,995351 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
