SatoshitCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $5.279,26 | $118,85 | N/A |
| 2026-05-22 | $5.556,66 | $1,34 | $0,00000528 |
| 2026-05-21 | $5.556,66 | $1,34 | $0,00000556 |
| 2026-05-20 | $5.530,47 | $8,43 | $0,00000556 |
| 2026-05-19 | $5.529,66 | $8,42 | $0,00000553 |
| 2026-05-18 | $5.546,43 | $1,080 | $0,00000553 |
| 2026-05-17 | $5.560,76 | $1,083 | $0,00000555 |
| 2026-05-14 | $6.001,58 | $9,16 | $0,00000556 |
| 2026-05-13 | $5.935,29 | $9,04 | $0,00000601 |
| 2026-05-12 | $5.935,29 | $9,04 | $0,00000594 |
| 2026-05-11 | $5.918,68 | $99,99 | $0,00000594 |
| 2026-05-10 | $5.932,10 | $100,22 | $0,00000592 |
| 2026-05-09 | $5.936,89 | $100,27 | $0,00000593 |
| 2026-05-06 | $5.905,88 | $10,04 | $0,00000594 |
| 2026-05-05 | $5.838,76 | $35,17 | $0,00000591 |
| 2026-05-04 | $5.872,45 | $1,17 | $0,00000584 |
| 2026-05-03 | $5.843,20 | $2,34 | $0,00000587 |
| 2026-05-02 | $5.817,46 | $141,64 | $0,00000584 |
| 2026-05-01 | $5.817,46 | $141,64 | $0,00000582 |
| 2026-04-29 | $6.172,71 | $80,49 | $0,00000582 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
