SatoshiVM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $84.185 | $49.465 | N/A |
| 2026-03-24 | $84.498 | $45.855 | $0,01144869 |
| 2026-03-23 | $74.251 | $37.186 | $0,01142806 |
| 2026-03-22 | $95.296 | $42.939 | $0,01009442 |
| 2026-03-21 | $108.354 | $44.606 | $0,01297381 |
| 2026-03-20 | $90.325 | $49.102 | $0,01473542 |
| 2026-03-19 | $110.097 | $37.916 | $0,01257647 |
| 2026-03-18 | $116.086 | $52.005 | $0,01497239 |
| 2026-03-17 | $121.359 | $54.445 | $0,01578605 |
| 2026-03-16 | $139.523 | $61.572 | $0,01650185 |
| 2026-03-15 | $111.900 | $36.097 | $0,01897422 |
| 2026-03-14 | $128.395 | $53.081 | $0,01514901 |
| 2026-03-13 | $122.353 | $44.253 | $0,01751038 |
| 2026-03-12 | $127.228 | $97.968 | $0,01665464 |
| 2026-03-11 | $136.736 | $110.812 | $0,01730218 |
| 2026-03-10 | $127.367 | $101.393 | $0,01847996 |
| 2026-03-09 | $152.370 | $94.792 | $0,01731067 |
| 2026-03-08 | $160.912 | $99.767 | $0,02072147 |
| 2026-03-07 | $162.221 | $104.016 | $0,02188311 |
| 2026-03-06 | $165.117 | $102.653 | $0,02206108 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
