Satoxcoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $37.900 | $104.196 | N/A |
| 2026-11-09 | $37.712 | $97.942 | $0,00000774 |
| 2026-11-08 | $38.014 | $102.651 | $0,00000770 |
| 2026-11-07 | $37.945 | $97.816 | $0,00000776 |
| 2026-11-06 | $37.744 | $94.623 | $0,00000775 |
| 2026-11-05 | $38.332 | $99.420 | $0,00000771 |
| 2026-11-04 | $38.973 | $98.237 | $0,00000783 |
| 2026-11-03 | $38.947 | $100.226 | $0,00000796 |
| 2026-11-02 | $38.908 | $115.127 | $0,00000796 |
| 2026-11-01 | $38.794 | $97.900 | $0,00000795 |
| 2026-10-31 | $38.876 | $95.756 | $0,00000793 |
| 2026-10-30 | $38.714 | $115.661 | $0,00000794 |
| 2026-10-29 | $38.931 | $108.350 | $0,00000791 |
| 2026-10-28 | $38.790 | $95.577 | $0,00000796 |
| 2026-10-27 | $38.927 | $90.444 | $0,00000793 |
| 2026-10-26 | $38.888 | $83.560 | $0,00000796 |
| 2026-10-25 | $38.810 | $102.189 | $0,00000795 |
| 2026-10-24 | $38.807 | $102.926 | $0,00000794 |
| 2026-10-23 | $38.759 | $101.006 | $0,00000794 |
| 2026-10-22 | $38.799 | $101.639 | $0,00000793 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
