Satoxcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $34.983 | $142.355 | N/A |
| 2026-04-03 | $35.010 | $174.662 | $0,00000925 |
| 2026-04-02 | $35.144 | $141.736 | $0,00000926 |
| 2026-04-01 | $35.157 | $168.524 | $0,00000929 |
| 2026-03-31 | $35.106 | $149.238 | $0,00000930 |
| 2026-03-30 | $35.033 | $146.516 | $0,00000928 |
| 2026-03-29 | $34.916 | $142.038 | $0,00000926 |
| 2026-03-28 | $34.971 | $149.843 | $0,00000923 |
| 2026-03-27 | $34.982 | $142.189 | $0,00000925 |
| 2026-03-26 | $35.126 | $169.040 | $0,00000926 |
| 2026-03-25 | $35.199 | $149.812 | $0,00000930 |
| 2026-03-24 | $35.303 | $154.835 | $0,00000932 |
| 2026-03-23 | $35.221 | $136.693 | $0,00000935 |
| 2026-03-22 | $35.423 | $152.410 | $0,00000934 |
| 2026-03-21 | $35.484 | $165.093 | $0,00000938 |
| 2026-03-20 | $35.483 | $125.697 | $0,00000941 |
| 2026-03-19 | $35.516 | $151.076 | $0,00000940 |
| 2026-03-18 | $35.602 | $166.897 | $0,00000942 |
| 2026-03-17 | $35.790 | $156.156 | $0,00000943 |
| 2026-03-16 | $35.692 | $148.198 | $0,00000947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
