Satozhi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $76.207 | $6.412,38 | N/A |
| 2026-08-14 | $76.378 | $6.412,86 | $0,00493618 |
| 2026-08-13 | $76.336 | $6.260,09 | $0,00494704 |
| 2026-08-12 | $76.492 | $6.232,71 | $0,00494587 |
| 2026-08-11 | $76.663 | $6.355,72 | $0,00495645 |
| 2026-08-10 | $77.224 | $6.376,58 | $0,00496689 |
| 2026-08-09 | $77.204 | $6.381,48 | $0,00500721 |
| 2026-08-08 | $77.210 | $6.425,23 | $0,00500712 |
| 2026-08-07 | $76.850 | $6.473,14 | $0,00500795 |
| 2026-08-06 | $77.001 | $6.483,50 | $0,00498642 |
| 2026-08-05 | $76.645 | $6.330,11 | $0,00499630 |
| 2026-08-04 | $76.321 | $6.427,57 | $0,00497697 |
| 2026-08-03 | $76.287 | $6.326,96 | $0,00495668 |
| 2026-08-02 | $75.831 | $6.532,60 | $0,00495570 |
| 2026-08-01 | $75.797 | $6.370,61 | $0,00492634 |
| 2026-07-31 | $77.031 | $6.421,76 | $0,00492600 |
| 2026-07-30 | $76.381 | $6.420,09 | $0,00500720 |
| 2026-07-29 | $76.376 | $6.425,52 | $0,00496517 |
| 2026-07-28 | $76.203 | $6.372,74 | $0,00496576 |
| 2026-07-27 | $77.273 | $6.357,12 | $0,00495565 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
