Satozhi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $92.054 | $6.325,31 | N/A |
| 2026-06-15 | $91.424 | $6.486,56 | $0,00608558 |
| 2026-06-14 | $90.481 | $6.643,45 | $0,00605492 |
| 2026-06-13 | $89.913 | $6.349,64 | $0,00598391 |
| 2026-06-12 | $89.839 | $6.679,99 | $0,00594788 |
| 2026-06-11 | $88.169 | $6.702,55 | $0,00594085 |
| 2026-06-10 | $88.758 | $6.447,41 | $0,00583273 |
| 2026-06-09 | $89.712 | $6.358,23 | $0,00587352 |
| 2026-06-08 | $89.811 | $6.285,43 | $0,00593761 |
| 2026-06-07 | $87.990 | $6.315,51 | $0,00593650 |
| 2026-06-06 | $87.894 | $6.325,36 | $0,00582714 |
| 2026-06-05 | $89.966 | $6.317,51 | $0,00582267 |
| 2026-06-04 | $95.788 | $6.326,37 | $0,00596030 |
| 2026-06-03 | $96.855 | $6.182,23 | $0,00634679 |
| 2026-06-02 | $100.327 | $6.435,81 | $0,00641925 |
| 2026-06-01 | $101.622 | $6.321,24 | $0,00664034 |
| 2026-05-31 | $101.785 | $7.252,38 | $0,00674014 |
| 2026-05-30 | $95.233 | $6.310,37 | $0,00675434 |
| 2026-05-29 | $95.381 | $6.441,09 | $0,00632031 |
| 2026-05-28 | $95.858 | $6.359,32 | $0,00633066 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
