Satozhi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $0,000000000000000000 | $6.464,31 | N/A |
| 2026-04-02 | $0,000000000000000000 | $6.348,55 | $0,00622896 |
| 2026-04-01 | $0,000000000000000000 | $5.972,54 | $0,00674703 |
| 2026-03-31 | $0,000000000000000000 | $5.576,33 | $0,00673537 |
| 2026-03-30 | $0,000000000000000000 | $6.408,84 | $0,00667013 |
| 2026-03-29 | $0,000000000000000000 | $6.511,62 | $0,00662825 |
| 2026-03-28 | $0,000000000000000000 | $6.339,00 | $0,00664935 |
| 2026-03-27 | $0,000000000000000000 | $6.388,63 | $0,00665219 |
| 2026-03-26 | $0,000000000000000000 | $6.339,07 | $0,00675244 |
| 2026-03-25 | $0,000000000000000000 | $6.658,91 | $0,00686702 |
| 2026-03-24 | $0,000000000000000000 | $6.399,54 | $0,00683713 |
| 2026-03-23 | $0,000000000000000000 | $6.403,48 | $0,00684728 |
| 2026-03-22 | $0,000000000000000000 | $6.391,93 | $0,00691504 |
| 2026-03-21 | $0,000000000000000000 | $6.430,67 | $0,00700688 |
| 2026-03-20 | $0,000000000000000000 | $6.304,30 | $0,00703565 |
| 2026-03-19 | $0,000000000000000000 | $6.378,03 | $0,00699964 |
| 2026-03-18 | $0,000000000000000000 | $6.447,99 | $0,00707852 |
| 2026-03-17 | $0,000000000000000000 | $6.556,28 | $0,00721143 |
| 2026-03-16 | $0,000000000000000000 | $6.351,16 | $0,00725037 |
| 2026-03-15 | $0,000000000000000000 | $6.419,79 | $0,00696151 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
