Satozhi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $97.184 | $64,55 | N/A |
| 2026-09-30 | $95.789 | $301,13 | $0,00628893 |
| 2026-09-29 | $96.474 | $26,41 | $0,00619945 |
| 2026-09-28 | $98.426 | $924,72 | $0,00624510 |
| 2026-09-27 | $99.279 | $584,50 | $0,00637317 |
| 2026-09-26 | $97.636 | $314,12 | $0,00641622 |
| 2026-09-25 | $97.671 | $1.173,87 | $0,00630649 |
| 2026-09-24 | $96.335 | $1.494,09 | $0,00630969 |
| 2026-09-23 | $98.543 | $80,02 | $0,00622311 |
| 2026-09-22 | $99.751 | $229,57 | $0,00634693 |
| 2026-09-21 | $96.433 | $1.132,31 | $0,00642435 |
| 2026-09-20 | $99.547 | $2.335,93 | $0,00621175 |
| 2026-09-19 | $95.124 | $16,34 | $0,00641453 |
| 2026-09-18 | $92.260 | $12,40 | $0,00612996 |
| 2026-09-17 | $90.696 | $5,32 | $0,00594644 |
| 2026-09-16 | $89.043 | $12,00 | $0,00584557 |
| 2026-09-15 | $89.974 | $259,04 | $0,00573941 |
| 2026-09-14 | $90.602 | $266,20 | $0,00579996 |
| 2026-09-13 | $91.089 | $656,99 | $0,00584212 |
| 2026-09-12 | $91.114 | $85,12 | $0,00587529 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
