SATS (Ordinals) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $23.525.239 | $1.474.229 | N/A |
| 2026-08-29 | $23.499.734 | $2.116.188 | $0,000000011202 |
| 2026-08-28 | $23.982.041 | $2.395.947 | $0,000000011190 |
| 2026-08-27 | $25.064.835 | $1.717.819 | $0,000000011420 |
| 2026-08-26 | $24.176.911 | $1.794.153 | $0,000000011936 |
| 2026-08-25 | $25.527.083 | $2.323.698 | $0,000000011513 |
| 2026-08-24 | $26.506.421 | $2.433.441 | $0,000000012156 |
| 2026-08-23 | $25.376.160 | $5.498.126 | $0,000000012622 |
| 2026-08-22 | $27.047.441 | $5.216.884 | $0,000000012084 |
| 2026-08-21 | $25.112.903 | $5.069.476 | $0,000000012880 |
| 2026-08-20 | $22.608.668 | $2.639.698 | $0,000000011959 |
| 2026-08-19 | $21.844.577 | $2.211.370 | $0,000000010766 |
| 2026-08-18 | $21.686.170 | $2.153.272 | $0,000000010402 |
| 2026-08-17 | $21.723.803 | $2.261.356 | $0,000000010327 |
| 2026-08-16 | $22.066.670 | $2.505.958 | $0,000000010345 |
| 2026-08-15 | $21.586.091 | $1.510.473 | $0,000000010508 |
| 2026-08-14 | $21.164.409 | $1.579.844 | $0,000000010279 |
| 2026-08-13 | $21.364.020 | $2.028.812 | $0,000000010078 |
| 2026-08-12 | $21.742.204 | $2.155.012 | $0,000000010173 |
| 2026-08-11 | $21.965.795 | $3.278.100 | $0,000000010353 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
