SATS (Ordinals) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $22.679.753 | $581.966 | N/A |
| 2026-10-21 | $22.473.282 | $641.377 | $0,000000010800 |
| 2026-10-20 | $21.770.085 | $510.098 | $0,000000010702 |
| 2026-10-19 | $21.443.796 | $863.133 | $0,000000010367 |
| 2026-10-18 | $21.973.218 | $623.547 | $0,000000010211 |
| 2026-10-17 | $22.983.389 | $608.734 | $0,000000010463 |
| 2026-10-16 | $23.010.266 | $1.232.819 | $0,000000010944 |
| 2026-10-15 | $23.266.510 | $1.118.462 | $0,000000010957 |
| 2026-10-14 | $23.842.467 | $1.176.731 | $0,000000011079 |
| 2026-10-13 | $23.703.706 | $835.570 | $0,000000011354 |
| 2026-10-12 | $25.326.895 | $691.822 | $0,000000011287 |
| 2026-10-11 | $25.240.405 | $878.527 | $0,000000012060 |
| 2026-10-10 | $24.573.897 | $818.969 | $0,000000012019 |
| 2026-10-09 | $24.215.345 | $1.317.831 | $0,000000011702 |
| 2026-10-08 | $25.150.887 | $1.599.057 | $0,000000011531 |
| 2026-10-07 | $26.242.303 | $932.540 | $0,000000011977 |
| 2026-10-06 | $26.468.471 | $1.512.395 | $0,000000012496 |
| 2026-10-05 | $26.324.609 | $821.721 | $0,000000012604 |
| 2026-10-04 | $26.234.967 | $833.829 | $0,000000012536 |
| 2026-10-03 | $25.911.470 | $1.621.638 | $0,000000012493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
