SATS (Ordinals) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $23.333.318 | $2.171.435 | N/A |
| 2026-05-29 | $23.377.183 | $2.992.844 | $0,000000011110 |
| 2026-05-28 | $25.795.235 | $2.367.933 | $0,000000011135 |
| 2026-05-27 | $26.672.022 | $2.237.490 | $0,000000012279 |
| 2026-05-26 | $27.185.221 | $1.781.259 | $0,000000012706 |
| 2026-05-25 | $26.238.140 | $2.053.538 | $0,000000012947 |
| 2026-05-24 | $27.394.208 | $2.273.617 | $0,000000012494 |
| 2026-05-23 | $26.470.680 | $2.306.972 | $0,000000013046 |
| 2026-05-22 | $28.340.686 | $1.872.090 | $0,000000012614 |
| 2026-05-21 | $28.258.576 | $1.770.410 | $0,000000013504 |
| 2026-05-20 | $27.501.067 | $1.749.986 | $0,000000013453 |
| 2026-05-19 | $28.237.050 | $2.396.492 | $0,000000013096 |
| 2026-05-18 | $27.125.845 | $2.358.219 | $0,000000013445 |
| 2026-05-17 | $28.554.039 | $2.218.441 | $0,000000012962 |
| 2026-05-16 | $29.014.581 | $2.505.769 | $0,000000013595 |
| 2026-05-15 | $30.588.869 | $2.193.452 | $0,000000013810 |
| 2026-05-14 | $30.034.883 | $2.354.502 | $0,000000014566 |
| 2026-05-13 | $31.696.873 | $2.167.743 | $0,000000014308 |
| 2026-05-12 | $32.464.077 | $2.388.455 | $0,000000015091 |
| 2026-05-11 | $33.563.475 | $2.624.074 | $0,000000015465 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
