SATS (Ordinals) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $22.351.083 | $1.927.830 | N/A |
| 2026-04-12 | $23.401.453 | $1.779.574 | $0,000000010643 |
| 2026-04-11 | $23.128.069 | $1.929.668 | $0,000000011145 |
| 2026-04-10 | $23.077.897 | $1.976.804 | $0,000000011008 |
| 2026-04-09 | $22.992.151 | $2.019.037 | $0,000000010988 |
| 2026-04-08 | $23.815.822 | $2.623.650 | $0,000000010957 |
| 2026-04-07 | $22.895.273 | $2.917.824 | $0,000000011341 |
| 2026-04-06 | $22.099.964 | $2.056.587 | $0,000000010904 |
| 2026-04-05 | $22.499.633 | $1.639.651 | $0,000000010527 |
| 2026-04-04 | $22.743.591 | $1.963.653 | $0,000000010715 |
| 2026-04-03 | $22.093.010 | $1.945.561 | $0,000000010832 |
| 2026-04-02 | $22.914.854 | $1.957.928 | $0,000000010511 |
| 2026-04-01 | $23.176.434 | $2.628.437 | $0,000000010901 |
| 2026-03-31 | $22.051.355 | $2.611.077 | $0,000000011047 |
| 2026-03-30 | $21.109.537 | $1.852.402 | $0,000000010504 |
| 2026-03-29 | $21.993.137 | $1.783.214 | $0,000000010056 |
| 2026-03-28 | $22.195.370 | $2.401.414 | $0,000000010473 |
| 2026-03-27 | $22.898.015 | $1.855.594 | $0,000000010565 |
| 2026-03-26 | $24.090.741 | $1.916.854 | $0,000000010902 |
| 2026-03-25 | $24.637.149 | $3.661.935 | $0,000000011482 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
