Satu Wallet Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $35.627 | $87,44 | N/A |
| 2026-10-14 | $37.089 | $24,31 | $0,00003658 |
| 2026-10-13 | $36.602 | $32,45 | $0,00003808 |
| 2026-10-12 | $38.695 | $28,09 | $0,00003758 |
| 2026-10-11 | $38.439 | $247,93 | $0,00003972 |
| 2026-10-10 | $39.539 | $489,99 | $0,00003946 |
| 2026-10-09 | $42.180 | $1.776,55 | $0,00004059 |
| 2026-10-08 | $57.520 | $59,37 | $0,00004330 |
| 2026-10-07 | $58.881 | $26,48 | $0,00005905 |
| 2026-10-06 | $58.806 | $41,86 | $0,00006045 |
| 2026-10-05 | $60.037 | $25,96 | $0,00006037 |
| 2026-10-04 | $58.337 | $19,42 | $0,00006163 |
| 2026-10-03 | $57.764 | $30,70 | $0,00005989 |
| 2026-10-02 | $58.603 | $34,86 | $0,00005930 |
| 2026-10-01 | $57.612 | $34,84 | $0,00006016 |
| 2026-09-30 | $58.812 | $33,04 | $0,00005915 |
| 2026-09-29 | $57.774 | $12,20 | $0,00006038 |
| 2026-09-28 | $59.226 | $7,58 | $0,00005931 |
| 2026-09-27 | $59.841 | $115,55 | $0,00006080 |
| 2026-09-26 | $60.029 | $23,22 | $0,00006143 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
