Satu Wallet Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $62.823 | $73,62 | N/A |
| 2026-07-03 | $62.780 | $73,57 | $0,00006445 |
| 2026-06-30 | $56.156 | $2,49 | $0,00005765 |
| 2026-06-29 | $55.340 | $4,20 | $0,00005681 |
| 2026-06-28 | $54.938 | $36,57 | $0,00005640 |
| 2026-06-26 | $55.341 | $25,41 | $0,00005681 |
| 2026-06-25 | $53.703 | $1,009 | $0,00005513 |
| 2026-06-24 | $53.014 | $1,93 | $0,00005442 |
| 2026-06-23 | $53.558 | $3,52 | $0,00005498 |
| 2026-06-22 | $55.851 | $34,41 | $0,00005733 |
| 2026-06-21 | $56.416 | $3,31 | $0,00005791 |
| 2026-06-20 | $57.734 | $3,11 | $0,00005927 |
| 2026-06-19 | $55.020 | $17,02 | $0,00005648 |
| 2026-06-18 | $54.072 | $248,85 | $0,00005551 |
| 2026-06-17 | $57.716 | $479,67 | $0,00005924 |
| 2026-06-16 | $55.994 | $8,42 | $0,00005747 |
| 2026-06-15 | $56.608 | $32,95 | $0,00005810 |
| 2026-06-14 | $54.460 | $78,46 | $0,00005590 |
| 2026-06-13 | $54.043 | $616,58 | $0,00005547 |
| 2026-06-12 | $56.921 | $3,33 | $0,00005842 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
