Satu Wallet Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $46.141 | $1,17 | N/A |
| 2026-08-17 | $44.889 | $46,39 | $0,00004737 |
| 2026-08-16 | $46.485 | $2,47 | $0,00004608 |
| 2026-08-15 | $46.647 | $2,95 | $0,00004772 |
| 2026-08-14 | $46.963 | $59,78 | $0,00004789 |
| 2026-08-13 | $46.559 | $1.197,49 | $0,00004821 |
| 2026-08-12 | $46.995 | $1.102,06 | $0,00004779 |
| 2026-08-11 | $53.643 | $18,17 | $0,00004824 |
| 2026-08-08 | $52.887 | $6,90 | $0,00005507 |
| 2026-08-07 | $51.658 | $6,46 | $0,00005429 |
| 2026-08-04 | $52.317 | $1,50 | $0,00005303 |
| 2026-08-03 | $52.709 | $57,05 | $0,00005371 |
| 2026-08-02 | $52.422 | $46,63 | $0,00005411 |
| 2026-07-22 | $56.775 | $137,97 | $0,00005381 |
| 2026-07-21 | $57.299 | $7,18 | $0,00005828 |
| 2026-07-20 | $56.498 | $2,39 | $0,00005882 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
