Satu Wallet Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $116.394 | $25.732 | N/A |
| 2026-05-18 | $119.303 | $3.314,77 | $0,00011948 |
| 2026-05-17 | $125.433 | $14.123,13 | $0,00012003 |
| 2026-05-16 | $132.564 | $59.522 | $0,00012741 |
| 2026-05-15 | $145.989 | $51.202 | $0,00013465 |
| 2026-05-14 | $115.491 | $53.297 | $0,00014824 |
| 2026-05-13 | $181.371 | $54.258 | $0,00011640 |
| 2026-05-12 | $193.804 | $34.597 | $0,00018423 |
| 2026-05-11 | $204.479 | $53.720 | $0,00019661 |
| 2026-05-10 | $201.535 | $39.547 | $0,00020899 |
| 2026-05-09 | $200.613 | $38.070 | $0,00020471 |
| 2026-05-08 | $204.657 | $28.491 | $0,00020312 |
| 2026-05-07 | $207.423 | $21.084 | $0,00021251 |
| 2026-05-06 | $203.215 | $11.481,38 | $0,00021069 |
| 2026-05-05 | $183.588 | $5.876,79 | $0,00020642 |
| 2026-05-04 | $186.067 | $9.494,06 | $0,00018617 |
| 2026-05-03 | $174.461 | $7.169,46 | $0,00018868 |
| 2026-05-02 | $172.500 | $7.307,72 | $0,00017691 |
| 2026-05-01 | $174.903 | $8.345,33 | $0,00017493 |
| 2026-04-30 | $187.129 | $12.026,56 | $0,00017736 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
