Satu Wallet Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $70.188 | $10.438,65 | N/A |
| 2026-04-01 | $72.895 | $10.502,56 | $0,00007105 |
| 2026-03-31 | $72.407 | $9.541,87 | $0,00007328 |
| 2026-03-30 | $68.052 | $9.882,36 | $0,00007445 |
| 2026-03-29 | $72.810 | $5.441,63 | $0,00006901 |
| 2026-03-28 | $70.284 | $7.265,92 | $0,00007383 |
| 2026-03-27 | $83.889 | $7.166,54 | $0,00007127 |
| 2026-03-26 | $88.637 | $18.672,54 | $0,00008508 |
| 2026-03-25 | $99.849 | $11.870,21 | $0,00009118 |
| 2026-03-24 | $96.038 | $16.830,06 | $0,00010125 |
| 2026-03-23 | $85.399 | $16.136,05 | $0,00009739 |
| 2026-03-22 | $90.311 | $15.944,12 | $0,00008715 |
| 2026-03-21 | $91.989 | $16.366,68 | $0,00009000 |
| 2026-03-20 | $96.483 | $16.635,42 | $0,00009489 |
| 2026-03-19 | $94.839 | $14.179,90 | $0,00009784 |
| 2026-03-18 | $98.148 | $25.135 | $0,00009617 |
| 2026-03-17 | $105.084 | $22.388 | $0,00009953 |
| 2026-03-16 | $82.820 | $12.492,09 | $0,00010802 |
| 2026-03-15 | $56.932 | $9.469,76 | $0,00008398 |
| 2026-03-14 | $49.757 | $11.864,62 | $0,00005773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
