Saturn sUSDat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $77.112.404 | $2.300.004 | N/A |
| 2026-08-01 | $78.771.803 | $28.059.220 | $0,903102 |
| 2026-07-31 | $79.438.709 | $53.915.143 | $0,908885 |
| 2026-07-30 | $79.614.413 | $22.743.568 | $0,909518 |
| 2026-07-29 | $78.543.563 | $4.578.700 | $0,911535 |
| 2026-07-28 | $79.470.166 | $6.773.575 | $0,899275 |
| 2026-07-27 | $75.539.438 | $430.769 | $0,891859 |
| 2026-07-26 | $75.881.715 | $240.551 | $0,892047 |
| 2026-07-25 | $75.848.736 | $790.703 | $0,888948 |
| 2026-07-24 | $73.766.819 | $1.518.393 | $0,888562 |
| 2026-07-23 | $74.946.752 | $798.803 | $0,871297 |
| 2026-07-22 | $76.463.265 | $2.385.325 | $0,896098 |
| 2026-07-21 | $74.222.109 | $2.350.216 | $0,898665 |
| 2026-07-20 | $72.350.476 | $708.249 | $0,892984 |
| 2026-07-19 | $71.341.199 | $468.078 | $0,874032 |
| 2026-07-18 | $71.527.263 | $2.383.328 | $0,872097 |
| 2026-07-17 | $71.302.151 | $1.523.479 | $0,872585 |
| 2026-07-16 | $73.380.333 | $843.627 | $0,871409 |
| 2026-07-15 | $74.973.488 | $1.263.720 | $0,883811 |
| 2026-07-14 | $74.398.155 | $1.587.684 | $0,891272 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
