Saturna Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $7,89 | N/A |
| 2026-06-15 | $0,000000000000000000 | $1,71 | $0,000000001021 |
| 2026-06-14 | $0,000000000000000000 | $2,58 | $0,000000000998681 |
| 2026-06-13 | $0,000000000000000000 | $2,58 | $0,000000001008 |
| 2026-06-12 | $0,000000000000000000 | $1,49 | $0,000000001008 |
| 2026-06-11 | $0,000000000000000000 | $1,29 | $0,000000000991093 |
| 2026-06-10 | $0,000000000000000000 | $7,52 | $0,000000000975328 |
| 2026-06-09 | $0,000000000000000000 | $7,24 | $0,000000000980906 |
| 2026-06-08 | $0,000000000000000000 | $4,78 | $0,000000000995080 |
| 2026-06-07 | $0,000000000000000000 | $1,037 | $0,000000000997622 |
| 2026-06-06 | $0,000000000000000000 | $10,05 | $0,000000000954039 |
| 2026-06-05 | $0,000000000000000000 | $14,95 | $0,000000000946942 |
| 2026-06-04 | $0,000000000000000000 | $34,46 | $0,000000001000 |
| 2026-06-03 | $0,000000000000000000 | $3,90 | $0,000000001027 |
| 2026-06-02 | $0,000000000000000000 | $7,39 | $0,000000001125 |
| 2026-06-01 | $0,000000000000000000 | $65,72 | $0,000000001151 |
| 2026-05-31 | $0,000000000000000000 | $1,83 | $0,000000001178 |
| 2026-05-30 | $0,000000000000000000 | $10,35 | $0,000000001188 |
| 2026-05-29 | $0,000000000000000000 | $69,12 | $0,000000001051 |
| 2026-05-28 | $0,000000000000000000 | $3,57 | $0,000000001055 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
