Saul Net Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $24.662 | $32,34 | N/A |
| 2026-03-26 | $26.606 | $2,19 | $0,000000246722 |
| 2026-03-25 | $26.606 | $2,19 | $0,000000266418 |
| 2026-03-24 | $26.394 | $59,26 | $0,000000266418 |
| 2026-03-23 | $25.190 | $19,54 | $0,000000263942 |
| 2026-03-22 | $25.961 | $21,78 | $0,000000251896 |
| 2026-03-21 | $25.961 | $21,78 | $0,000000259609 |
| 2026-03-19 | $26.573 | $27,55 | $0,000000259609 |
| 2026-03-18 | $28.149 | $14,32 | $0,000000265729 |
| 2026-03-17 | $28.519 | $20,78 | $0,000000281591 |
| 2026-03-16 | $25.702 | $16,39 | $0,000000285191 |
| 2026-03-15 | $25.447 | $9,76 | $0,000000257019 |
| 2026-03-14 | $25.484 | $9,78 | $0,000000254466 |
| 2026-03-13 | $25.324 | $16,63 | $0,000000255019 |
| 2026-03-12 | $25.279 | $16,60 | $0,000000253236 |
| 2026-03-10 | $24.307 | $3,10 | $0,000000252787 |
| 2026-03-09 | $23.754 | $180,77 | $0,000000242498 |
| 2026-03-08 | $24.026 | $181,97 | $0,000000238674 |
| 2026-03-07 | $24.524 | $10,09 | $0,000000240262 |
| 2026-03-06 | $26.389 | $42,43 | $0,000000245243 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
