Saul Net Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $25.465 | $17,12 | N/A |
| 2026-05-15 | $25.367 | $17,27 | $0,000000254646 |
| 2026-05-14 | $25.367 | $1,34 | $0,000000256898 |
| 2026-05-13 | $25.584 | $6,43 | $0,000000253673 |
| 2026-05-12 | $27.064 | $6,51 | $0,000000255802 |
| 2026-05-11 | $27.240 | $6,55 | $0,000000270635 |
| 2026-05-10 | $27.240 | $6,55 | $0,000000271982 |
| 2026-05-09 | $25.813 | $9,03 | $0,000000271982 |
| 2026-05-08 | $25.790 | $11,24 | $0,000000258294 |
| 2026-05-07 | $25.790 | $11,24 | $0,000000257912 |
| 2026-05-06 | $26.784 | $74,20 | $0,000000257912 |
| 2026-05-05 | $26.563 | $73,59 | $0,000000267837 |
| 2026-05-04 | $26.106 | $10,81 | $0,000000265617 |
| 2026-05-03 | $26.244 | $10,86 | $0,000000261113 |
| 2026-05-02 | $25.989 | $16,71 | $0,000000262443 |
| 2026-05-01 | $25.989 | $16,71 | $0,000000259890 |
| 2026-04-28 | $25.995 | $8,84 | $0,000000259890 |
| 2026-04-27 | $26.983 | $160,83 | $0,000000259952 |
| 2026-04-26 | $26.983 | $160,83 | $0,000000269858 |
| 2026-04-25 | $26.852 | $32,29 | $0,000000269858 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
