Saul Net Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $20.028 | $1,97 | N/A |
| 2026-08-16 | $20.143 | $2,32 | $0,000000200283 |
| 2026-08-15 | $20.508 | $283,48 | $0,000000201431 |
| 2026-08-14 | $20.533 | $282,60 | $0,000000205079 |
| 2026-08-10 | $20.995 | $0,996797 | $0,000000205331 |
| 2026-08-09 | $21.069 | $2,41 | $0,000000209945 |
| 2026-08-08 | $21.540 | $1,44 | $0,000000210691 |
| 2026-08-04 | $20.443 | $9,23 | $0,000000215397 |
| 2026-08-03 | $20.712 | $78,71 | $0,000000204428 |
| 2026-08-02 | $20.452 | $1,82 | $0,000000207121 |
| 2026-08-01 | $20.607 | $1,83 | $0,000000204522 |
| 2026-07-26 | $20.902 | $5,86 | $0,000000206074 |
| 2026-07-24 | $21.244 | $4,57 | $0,000000209018 |
| 2026-07-23 | $21.874 | $11,16 | $0,000000212442 |
| 2026-07-22 | $21.316 | $11,73 | $0,000000218740 |
| 2026-07-21 | $21.428 | $2,70 | $0,000000213163 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
