SavePlanetEarth Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.578.824 | $68,64 | N/A |
| 2026-03-23 | $1.564.463 | $70,71 | $0,00267821 |
| 2026-03-22 | $1.768.166 | $2,15 | $0,00265386 |
| 2026-03-21 | $1.564.709 | $4,56 | $0,00299938 |
| 2026-03-20 | $1.615.914 | $396,66 | $0,00265424 |
| 2026-03-19 | $1.660.872 | $2.568,44 | $0,00274112 |
| 2026-03-18 | $1.742.676 | $74,03 | $0,00281924 |
| 2026-03-17 | $1.831.651 | $6.631,43 | $0,00295615 |
| 2026-03-16 | $1.831.651 | $6.631,43 | $0,00310550 |
| 2026-03-15 | $1.567.432 | $3,89 | $0,00310550 |
| 2026-03-14 | $1.577.416 | $1.759,64 | $0,00265942 |
| 2026-03-13 | $1.586.840 | $8,02 | $0,00267598 |
| 2026-03-12 | $1.567.739 | $9.460,35 | $0,00269378 |
| 2026-03-11 | $1.564.580 | $9.356,74 | $0,00265935 |
| 2026-03-10 | $1.525.693 | $1.260,19 | $0,00265404 |
| 2026-03-09 | $1.503.622 | $957,89 | $0,00258534 |
| 2026-03-08 | $1.518.173 | $4.446,23 | $0,00255164 |
| 2026-03-07 | $1.518.176 | $5.211,86 | $0,00257532 |
| 2026-03-06 | $1.621.273 | $7,10 | $0,00257533 |
| 2026-03-05 | $1.606.599 | $4.414,24 | $0,00275021 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
