Savings crvUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $17.686.009 | $6.323.283 | N/A |
| 2026-08-16 | $17.288.360 | $530.092 | $1,11 |
| 2026-08-15 | $17.291.804 | $1.436.968 | $1,11 |
| 2026-08-14 | $17.181.343 | $1.169.805 | $1,11 |
| 2026-08-13 | $16.985.253 | $1.943.080 | $1,11 |
| 2026-08-12 | $17.277.306 | $1.177.097 | $1,11 |
| 2026-08-11 | $17.027.564 | $1.241.376 | $1,11 |
| 2026-08-10 | $17.397.515 | $438.467 | $1,11 |
| 2026-08-09 | $17.425.005 | $709.713 | $1,11 |
| 2026-08-08 | $17.741.148 | $2.030.895 | $1,11 |
| 2026-08-07 | $17.988.353 | $2.353.080 | $1,11 |
| 2026-08-06 | $18.590.087 | $390.463 | $1,10 |
| 2026-08-05 | $18.772.381 | $1.045.393 | $1,10 |
| 2026-08-04 | $18.755.383 | $409.628 | $1,11 |
| 2026-08-03 | $18.869.651 | $389.596 | $1,10 |
| 2026-08-02 | $18.832.551 | $656.393 | $1,10 |
| 2026-08-01 | $19.028.897 | $1.146.155 | $1,10 |
| 2026-07-31 | $18.977.810 | $1.691.554 | $1,10 |
| 2026-07-30 | $19.178.083 | $573.507 | $1,10 |
| 2026-07-29 | $19.225.882 | $975.635 | $1,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
