Savings crvUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $20.507.852 | $103.507 | N/A |
| 2026-06-20 | $20.706.119 | $258.880 | $1,10 |
| 2026-06-19 | $20.655.674 | $540.671 | $1,10 |
| 2026-06-18 | $20.487.306 | $186.647 | $1,10 |
| 2026-06-17 | $20.214.732 | $436.665 | $1,10 |
| 2026-06-16 | $21.024.953 | $576.294 | $1,11 |
| 2026-06-15 | $22.337.253 | $322.141 | $1,11 |
| 2026-06-14 | $22.240.674 | $79.110 | $1,11 |
| 2026-06-13 | $22.123.443 | $1.848.268 | $1,11 |
| 2026-06-12 | $22.361.500 | $991.342 | $1,11 |
| 2026-06-11 | $23.077.929 | $538.997 | $1,11 |
| 2026-06-10 | $22.132.905 | $432.244 | $1,10 |
| 2026-06-09 | $21.698.269 | $274.931 | $1,10 |
| 2026-06-08 | $19.984.383 | $664.008 | $1,10 |
| 2026-06-07 | $19.143.963 | $1.291.984 | $1,10 |
| 2026-06-06 | $18.774.732 | $4.832.193 | $1,10 |
| 2026-06-05 | $19.400.003 | $2.377.611 | $1,10 |
| 2026-06-04 | $19.524.156 | $1.017.192 | $1,10 |
| 2026-06-03 | $20.116.250 | $888.534 | $1,100 |
| 2026-06-02 | $20.056.264 | $711.495 | $1,100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
