Savings Dai Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $174.461.197 | $76.717 | N/A |
| 2026-07-07 | $174.575.994 | $253.733 | $1,18 |
| 2026-07-06 | $174.309.490 | $3.165.326 | $1,18 |
| 2026-07-05 | $174.436.552 | $47.755 | $1,18 |
| 2026-07-04 | $174.311.585 | $210.328 | $1,18 |
| 2026-07-03 | $174.178.642 | $126.028 | $1,18 |
| 2026-07-02 | $174.170.455 | $719.013 | $1,18 |
| 2026-07-01 | $174.281.107 | $694.952 | $1,18 |
| 2026-06-30 | $174.097.154 | $21.481 | $1,18 |
| 2026-06-29 | $141.429.212 | $38.206 | $0,956328 |
| 2026-06-28 | $173.663.083 | $89.366 | $1,18 |
| 2026-06-27 | $173.694.500 | $216.079 | $1,18 |
| 2026-06-26 | $173.837.519 | $302.911 | $1,18 |
| 2026-06-25 | $140.602.127 | $1.265.600 | $0,952208 |
| 2026-06-24 | $142.081.733 | $668.958 | $0,952497 |
| 2026-06-23 | $142.424.096 | $6.351.564 | $0,951698 |
| 2026-06-22 | $142.188.347 | $162.991 | $0,950316 |
| 2026-06-21 | $142.311.301 | $424.012 | $0,952200 |
| 2026-06-20 | $142.601.556 | $81.454 | $0,952216 |
| 2026-06-19 | $142.563.513 | $480.688 | $0,951398 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
