Savings Dai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $164.239.394 | $1.195.800 | N/A |
| 2026-10-07 | $164.366.719 | $1.812.912 | $1,18 |
| 2026-10-06 | $164.288.842 | $1.213.823 | $1,18 |
| 2026-10-05 | $164.411.131 | $717.896 | $1,18 |
| 2026-10-04 | $164.315.964 | $10.903,48 | $1,18 |
| 2026-10-03 | $164.311.151 | $534.327 | $1,18 |
| 2026-10-02 | $164.474.073 | $287.193 | $1,18 |
| 2026-10-01 | $164.485.384 | $1.389.364 | $1,18 |
| 2026-09-30 | $164.486.148 | $102.917 | $1,18 |
| 2026-09-29 | $164.576.385 | $413.274 | $1,18 |
| 2026-09-28 | $164.309.161 | $265,11 | $1,18 |
| 2026-09-27 | $164.396.731 | $36,38 | $1,18 |
| 2026-09-26 | $164.384.939 | $395.361 | $1,18 |
| 2026-09-25 | $164.487.498 | $283.095 | $1,18 |
| 2026-09-24 | $164.427.091 | $1.026.185 | $1,18 |
| 2026-09-23 | $164.346.369 | $147.801 | $1,18 |
| 2026-09-22 | $164.453.902 | $498.143 | $1,18 |
| 2026-09-21 | $164.798.891 | $398,04 | $1,18 |
| 2026-09-20 | $164.644.328 | $98.658 | $1,18 |
| 2026-09-19 | $164.574.220 | $1.003.326 | $1,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
