Savings Dai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $188.247.085 | $89.487 | N/A |
| 2026-05-23 | $188.053.540 | $884,66 | $1,18 |
| 2026-05-22 | $189.043.644 | $392.436 | $1,18 |
| 2026-05-21 | $189.533.878 | $426.657 | $1,18 |
| 2026-05-20 | $189.699.473 | $313.568 | $1,18 |
| 2026-05-19 | $189.961.090 | $56.289 | $1,18 |
| 2026-05-18 | $190.204.565 | $77.070 | $1,18 |
| 2026-05-17 | $190.072.735 | $312.326 | $1,18 |
| 2026-05-16 | $189.873.764 | $844.891 | $1,18 |
| 2026-05-15 | $190.305.874 | $1.168.434 | $1,18 |
| 2026-05-14 | $189.787.831 | $1.256.344 | $1,18 |
| 2026-05-13 | $189.871.907 | $468,89 | $1,18 |
| 2026-05-12 | $189.864.680 | $563.829 | $1,18 |
| 2026-05-11 | $189.807.040 | $639.238 | $1,18 |
| 2026-05-10 | $189.141.600 | $494.433 | $1,18 |
| 2026-05-09 | $189.397.882 | $630.655 | $1,17 |
| 2026-05-08 | $189.464.088 | $73.039 | $1,17 |
| 2026-05-07 | $189.327.107 | $88.628 | $1,18 |
| 2026-05-06 | $189.445.509 | $6,39 | $1,18 |
| 2026-05-05 | $189.471.814 | $133.328 | $1,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
