Savings Dai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $166.625.422 | $515.164 | N/A |
| 2026-08-22 | $167.007.532 | $853.102 | $1,18 |
| 2026-08-21 | $166.809.691 | $423.922 | $1,18 |
| 2026-08-20 | $166.754.716 | $314.851 | $1,18 |
| 2026-08-19 | $166.938.068 | $2.842.609 | $1,18 |
| 2026-08-18 | $166.740.807 | $1.805.876 | $1,18 |
| 2026-08-17 | $167.477.716 | $21.566 | $1,18 |
| 2026-08-16 | $167.349.641 | $34.467 | $1,18 |
| 2026-08-15 | $167.252.277 | $800.048 | $1,18 |
| 2026-08-14 | $167.383.380 | $513.024 | $1,18 |
| 2026-08-13 | $167.361.569 | $284.222 | $1,18 |
| 2026-08-12 | $171.229.474 | $233.589 | $1,18 |
| 2026-08-11 | $171.234.703 | $220.497 | $1,18 |
| 2026-08-10 | $171.123.962 | $228.732 | $1,18 |
| 2026-08-09 | $171.182.476 | $108.214 | $1,18 |
| 2026-08-08 | $171.089.629 | $1.188.988 | $1,18 |
| 2026-08-07 | $170.939.782 | $764.202 | $1,18 |
| 2026-08-06 | $171.205.323 | $522.146 | $1,18 |
| 2026-08-05 | $171.504.221 | $153.551 | $1,18 |
| 2026-08-04 | $171.424.900 | $748.468 | $1,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
