Savings USDD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $215.480.996 | $384,43 | N/A |
| 2026-08-22 | $212.597.627 | $92.978 | $1,063 |
| 2026-08-21 | $242.234.529 | $91,26 | $1,062 |
| 2026-08-20 | $246.876.111 | $2.177,08 | $1,062 |
| 2026-08-19 | $249.101.392 | $1.621,41 | $1,061 |
| 2026-08-18 | $246.862.342 | $15,16 | $1,061 |
| 2026-08-17 | $249.407.182 | $232,64 | $1,061 |
| 2026-08-16 | $248.643.608 | $138,47 | $1,061 |
| 2026-08-15 | $251.743.146 | $181,82 | $1,054 |
| 2026-08-14 | $253.973.117 | $7,68 | $1,061 |
| 2026-08-13 | $254.884.594 | $270,95 | $1,061 |
| 2026-08-12 | $251.527.550 | $627,45 | $1,060 |
| 2026-08-11 | $255.311.699 | $107,49 | $1,053 |
| 2026-08-10 | $261.460.162 | $352,49 | $1,052 |
| 2026-08-09 | $259.605.507 | $142,01 | $1,058 |
| 2026-08-08 | $258.518.340 | $118,17 | $1,052 |
| 2026-08-07 | $255.939.759 | $107,08 | $1,052 |
| 2026-08-06 | $255.483.269 | $115,77 | $1,052 |
| 2026-08-05 | $244.970.513 | $221,56 | $1,052 |
| 2026-08-04 | $242.627.659 | $1.322,04 | $1,056 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
