Savings USDD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $223.003.441 | $501,92 | N/A |
| 2026-10-13 | $219.719.611 | $310,65 | $1,068 |
| 2026-10-12 | $222.258.068 | $202,16 | $1,061 |
| 2026-10-11 | $216.293.121 | $2,01 | $1,068 |
| 2026-10-10 | $215.591.380 | $423,36 | $1,059 |
| 2026-10-09 | $212.387.651 | $124,69 | $1,065 |
| 2026-10-08 | $208.364.275 | $329,97 | $1,059 |
| 2026-10-07 | $209.137.143 | $49,95 | $1,067 |
| 2026-10-06 | $209.584.711 | $49,95 | $1,067 |
| 2026-10-05 | $206.983.934 | $130,60 | $1,067 |
| 2026-10-04 | $201.654.721 | $2.624,50 | $1,060 |
| 2026-10-03 | $205.296.655 | $131,30 | $1,061 |
| 2026-10-02 | $205.391.482 | $533,79 | $1,067 |
| 2026-10-01 | $205.043.858 | $236,70 | $1,067 |
| 2026-09-30 | $210.747.026 | $644,37 | $1,066 |
| 2026-09-29 | $213.088.399 | $174,65 | $1,066 |
| 2026-09-28 | $215.347.781 | $231,42 | $1,059 |
| 2026-09-27 | $215.025.850 | $83,26 | $1,059 |
| 2026-09-26 | $213.653.298 | $160,23 | $1,066 |
| 2026-09-25 | $207.588.806 | $200,14 | $1,067 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
