Strategic Bitcoin Reserve Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $131.367 | $2.009,86 | N/A |
| 2026-05-12 | $125.242 | $1.795,34 | $0,00013141 |
| 2026-05-11 | $124.957 | $3.713,57 | $0,00012467 |
| 2026-05-10 | $105.537 | $11.376,86 | $0,00012497 |
| 2026-05-09 | $154.998 | $13.033,83 | $0,00010557 |
| 2026-05-08 | $152.875 | $15.197,03 | $0,00015513 |
| 2026-05-07 | $112.285 | $7.877,16 | $0,00015294 |
| 2026-05-06 | $85.856 | $455,33 | $0,00011232 |
| 2026-05-05 | $81.565 | $123,98 | $0,00008588 |
| 2026-05-04 | $82.588 | $1.806,77 | $0,00008159 |
| 2026-05-03 | $81.665 | $929,68 | $0,00008261 |
| 2026-05-02 | $87.015 | $688,66 | $0,00008172 |
| 2026-05-01 | $82.241 | $169,02 | $0,00008704 |
| 2026-04-30 | $83.005 | $1.482,96 | $0,00008227 |
| 2026-04-29 | $85.151 | $11.750,95 | $0,00008304 |
| 2026-04-28 | $72.801 | $963,46 | $0,00008518 |
| 2026-04-27 | $69.793 | $71,62 | $0,00007281 |
| 2026-04-26 | $69.586 | $17,94 | $0,00007018 |
| 2026-04-25 | $69.753 | $35,90 | $0,00006960 |
| 2026-04-24 | $69.303 | $37,08 | $0,00006977 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
