Strategic Bitcoin Reserve Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $74.993 | $1.067,48 | N/A |
| 2026-07-30 | $80.357 | $70,89 | $0,00007502 |
| 2026-07-29 | $80.817 | $90,92 | $0,00008038 |
| 2026-07-28 | $81.360 | $3,41 | $0,00008084 |
| 2026-07-27 | $84.060 | $48,17 | $0,00008139 |
| 2026-07-26 | $81.196 | $810,94 | $0,00008409 |
| 2026-07-25 | $78.893 | $1.199,36 | $0,00008122 |
| 2026-07-24 | $88.576 | $340,50 | $0,00007892 |
| 2026-07-23 | $93.176 | $340,57 | $0,00008860 |
| 2026-07-22 | $91.987 | $326,07 | $0,00009321 |
| 2026-07-21 | $89.653 | $218,50 | $0,00009202 |
| 2026-07-20 | $86.853 | $80,21 | $0,00008968 |
| 2026-07-19 | $86.513 | $50,26 | $0,00008688 |
| 2026-07-18 | $85.476 | $96,71 | $0,00008654 |
| 2026-07-17 | $86.186 | $590,26 | $0,00008550 |
| 2026-07-16 | $92.036 | $658,79 | $0,00008621 |
| 2026-07-15 | $88.494 | $23,39 | $0,00009207 |
| 2026-07-14 | $85.011 | $131,67 | $0,00008852 |
| 2026-07-13 | $88.172 | $5,84 | $0,00008504 |
| 2026-07-12 | $87.832 | $1,81 | $0,00008820 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
