Strategic Bitcoin Reserve Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $95.111 | $1.814,00 | N/A |
| 2026-09-14 | $89.000 | $244,69 | $0,00009514 |
| 2026-09-13 | $92.642 | $1.664,65 | $0,00008903 |
| 2026-09-12 | $91.398 | $479,15 | $0,00009267 |
| 2026-09-11 | $88.200 | $501,04 | $0,00009143 |
| 2026-09-10 | $92.938 | $642,55 | $0,00008823 |
| 2026-09-09 | $96.352 | $75,42 | $0,00009297 |
| 2026-09-08 | $96.878 | $42,49 | $0,00009638 |
| 2026-09-07 | $99.645 | $477,97 | $0,00009691 |
| 2026-09-06 | $99.272 | $679,32 | $0,00009968 |
| 2026-09-05 | $100.473 | $140,03 | $0,00009930 |
| 2026-09-04 | $103.760 | $317,59 | $0,00010051 |
| 2026-09-03 | $101.360 | $10,84 | $0,00010379 |
| 2026-09-02 | $100.296 | $146,85 | $0,00010139 |
| 2026-09-01 | $104.373 | $36,93 | $0,00010033 |
| 2026-08-31 | $103.704 | $3.662,47 | $0,00010441 |
| 2026-08-30 | $116.269 | $3.011,84 | $0,00010374 |
| 2026-08-29 | $133.979 | $244,35 | $0,00011631 |
| 2026-08-28 | $142.280 | $262,67 | $0,00013402 |
| 2026-08-27 | $132.792 | $210,97 | $0,00014233 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
