Strategic Bitcoin Reserve Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $82.060 | $551,16 | N/A |
| 2026-06-13 | $77.715 | $914,21 | $0,00008209 |
| 2026-06-12 | $81.095 | $24,08 | $0,00007776 |
| 2026-06-11 | $76.115 | $151,76 | $0,00008112 |
| 2026-06-10 | $79.540 | $78,88 | $0,00007618 |
| 2026-06-09 | $81.343 | $35,00 | $0,00007953 |
| 2026-06-08 | $80.868 | $524,20 | $0,00008138 |
| 2026-06-07 | $72.770 | $193,38 | $0,00008144 |
| 2026-06-06 | $73.973 | $378,61 | $0,00007279 |
| 2026-06-05 | $80.371 | $698,80 | $0,00007424 |
| 2026-06-04 | $80.616 | $6.706,81 | $0,00008040 |
| 2026-06-03 | $120.984 | $439,69 | $0,00008103 |
| 2026-06-02 | $129.601 | $678,36 | $0,00012101 |
| 2026-06-01 | $128.757 | $904,81 | $0,00012960 |
| 2026-05-31 | $133.688 | $372,58 | $0,00012880 |
| 2026-05-30 | $129.898 | $715,54 | $0,00013372 |
| 2026-05-29 | $124.852 | $136,53 | $0,00013061 |
| 2026-05-28 | $126.375 | $176,38 | $0,00012489 |
| 2026-05-27 | $129.195 | $207,35 | $0,00012642 |
| 2026-05-26 | $133.332 | $2.449,99 | $0,00012987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
