Strategic Bitcoin Reserve Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $71.710 | $5,62 | N/A |
| 2026-10-30 | $71.104 | $83,30 | $0,00007174 |
| 2026-10-29 | $76.131 | $45,28 | $0,00007113 |
| 2026-10-28 | $75.704 | $2.037,88 | $0,00007616 |
| 2026-10-27 | $67.618 | $852,34 | $0,00007573 |
| 2026-10-26 | $69.430 | $608,40 | $0,00006764 |
| 2026-10-25 | $67.515 | $76,17 | $0,00006945 |
| 2026-10-24 | $68.126 | $11,35 | $0,00006754 |
| 2026-10-23 | $68.704 | $50,07 | $0,00006815 |
| 2026-10-22 | $70.852 | $29,83 | $0,00006873 |
| 2026-10-21 | $71.050 | $12,85 | $0,00007088 |
| 2026-10-20 | $70.010 | $187,38 | $0,00007107 |
| 2026-10-19 | $68.863 | $98,17 | $0,00007003 |
| 2026-10-18 | $69.003 | $23,64 | $0,00006889 |
| 2026-10-17 | $69.381 | $82,42 | $0,00006903 |
| 2026-10-16 | $70.474 | $312,15 | $0,00006940 |
| 2026-10-15 | $69.624 | $20,34 | $0,00007050 |
| 2026-10-14 | $71.283 | $28,84 | $0,00006965 |
| 2026-10-13 | $69.875 | $1,97 | $0,00007131 |
| 2026-10-12 | $74.163 | $49,88 | $0,00006990 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
