sBTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $309.707.854 | $93.052 | N/A |
| 2026-05-22 | $319.378.425 | $640.204 | $75.514 |
| 2026-05-21 | $316.739.707 | $139.623 | $77.930 |
| 2026-05-20 | $320.167.150 | $204.795 | $77.288 |
| 2026-05-19 | $318.999.451 | $33.399 | $78.109 |
| 2026-05-18 | $318.793.667 | $32.180 | $77.827 |
| 2026-05-17 | $319.296.658 | $30.636 | $77.275 |
| 2026-05-16 | $325.109.401 | $50.798 | $77.878 |
| 2026-05-15 | $332.006.742 | $37.849 | $79.297 |
| 2026-05-14 | $324.483.287 | $96.314 | $80.985 |
| 2026-05-13 | $330.256.753 | $31.861 | $79.081 |
| 2026-05-12 | $335.916.207 | $25.184 | $80.492 |
| 2026-05-11 | $337.365.738 | $205.788 | $81.867 |
| 2026-05-10 | $332.031.012 | $201.430 | $81.524 |
| 2026-05-09 | $327.699.772 | $59.009 | $80.996 |
| 2026-05-08 | $330.514.563 | $62.531 | $79.963 |
| 2026-05-07 | $331.972.873 | $71.435 | $79.946 |
| 2026-05-06 | $341.988.866 | $170.467 | $81.026 |
| 2026-05-05 | $327.235.008 | $64.449 | $80.849 |
| 2026-05-04 | $323.201.309 | $23.980 | $79.948 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
