sBTC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $181.894.975 | $813.010 | N/A |
| 2026-07-07 | $186.297.709 | $698.046 | $63.417 |
| 2026-07-06 | $188.285.703 | $248.383 | $64.089 |
| 2026-07-05 | $186.613.606 | $142.461 | $63.528 |
| 2026-07-04 | $185.310.578 | $110.707 | $63.141 |
| 2026-07-03 | $184.349.325 | $1.230.144 | $62.600 |
| 2026-07-02 | $180.884.430 | $449.282 | $61.422 |
| 2026-07-01 | $176.425.367 | $93.024 | $59.900 |
| 2026-06-30 | $172.653.672 | $94.543 | $58.553 |
| 2026-06-29 | $177.334.783 | $327.007 | $60.138 |
| 2026-06-28 | $175.684.212 | $179.952 | $59.532 |
| 2026-06-27 | $177.059.839 | $33.063 | $59.956 |
| 2026-06-26 | $177.300.295 | $129.255 | $60.041 |
| 2026-06-25 | $171.444.215 | $100.978 | $58.039 |
| 2026-06-24 | $179.452.733 | $114.059 | $60.722 |
| 2026-06-23 | $185.257.549 | $55.807 | $62.676 |
| 2026-06-22 | $188.569.154 | $81.858 | $63.802 |
| 2026-06-21 | $186.854.360 | $41.200 | $63.207 |
| 2026-06-20 | $189.862.345 | $33.867 | $64.266 |
| 2026-06-19 | $187.696.814 | $55.820 | $63.528 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
