SC Internacional Fan Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $33.860 | $1,82 | N/A |
| 2026-10-14 | $33.775 | $45,94 | $0,00997701 |
| 2026-10-13 | $34.000 | $0,229253 | $0,00995188 |
| 2026-10-12 | $40.864 | $39,92 | $0,01001804 |
| 2026-10-11 | $42.226 | $27,76 | $0,01204066 |
| 2026-10-10 | $35.191 | $1,33 | $0,01244189 |
| 2026-10-09 | $30.442 | $6,70 | $0,01036908 |
| 2026-10-08 | $42.532 | $130,63 | $0,00896978 |
| 2026-10-07 | $44.276 | $3,87 | $0,01253199 |
| 2026-10-06 | $40.744 | $1,20 | $0,01304593 |
| 2026-10-05 | $38.980 | $0,191417 | $0,01200521 |
| 2026-10-04 | $39.089 | $0,191950 | $0,01148547 |
| 2026-10-03 | $39.088 | $47,49 | $0,01151748 |
| 2026-10-02 | $32.414 | $0,956986 | $0,01151738 |
| 2026-10-01 | $26.531 | $1,73 | $0,00955076 |
| 2026-09-29 | $33.856 | $80,46 | $0,00781725 |
| 2026-09-28 | $26.168 | $8,45 | $0,00997572 |
| 2026-09-27 | $31.949 | $5,06 | $0,00771052 |
| 2026-09-26 | $31.952 | $2,07 | $0,00941382 |
| 2026-09-25 | $28.520 | $550,30 | $0,00941462 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
