SC Internacional Fan Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $34.325 | $661,42 | N/A |
| 2026-08-28 | $29.770 | $126,66 | $0,01011396 |
| 2026-08-27 | $34.323 | $139,32 | $0,00877177 |
| 2026-08-26 | $35.620 | $401,56 | $0,01011335 |
| 2026-08-25 | $35.296 | $37,27 | $0,01049556 |
| 2026-08-24 | $38.214 | $54,13 | $0,01039994 |
| 2026-08-23 | $35.252 | $505,02 | $0,01125973 |
| 2026-08-22 | $38.741 | $1.308,60 | $0,01038720 |
| 2026-08-21 | $36.071 | $540,95 | $0,01141522 |
| 2026-08-20 | $36.309 | $745,46 | $0,01062847 |
| 2026-08-19 | $42.724 | $1.688,52 | $0,01069837 |
| 2026-08-18 | $46.677 | $645,19 | $0,01258864 |
| 2026-08-17 | $59.609 | $69,46 | $0,01375339 |
| 2026-08-16 | $55.517 | $21,11 | $0,01757815 |
| 2026-08-15 | $55.174 | $189,68 | $0,01637131 |
| 2026-08-14 | $51.021 | $46,04 | $0,01627021 |
| 2026-08-13 | $50.275 | $1.422,97 | $0,01504563 |
| 2026-08-12 | $60.827 | $571,91 | $0,01482552 |
| 2026-08-11 | $63.066 | $3,72 | $0,01793731 |
| 2026-08-10 | $63.739 | $16,92 | $0,01859758 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
