SC Internacional Fan Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $108.728 | $2.204,88 | N/A |
| 2026-05-29 | $108.811 | $1.790,83 | $0,03206583 |
| 2026-05-28 | $108.824 | $2.018,05 | $0,03208750 |
| 2026-05-27 | $110.598 | $1.711,57 | $0,03209125 |
| 2026-05-26 | $111.537 | $2.243,70 | $0,03261432 |
| 2026-05-25 | $111.220 | $804,58 | $0,03289113 |
| 2026-05-24 | $114.161 | $2.067,85 | $0,03279823 |
| 2026-05-23 | $112.846 | $2.056,96 | $0,03366514 |
| 2026-05-22 | $115.799 | $2.189,61 | $0,03327713 |
| 2026-05-21 | $117.512 | $2.331,23 | $0,03414875 |
| 2026-05-20 | $114.826 | $2.222,70 | $0,03464543 |
| 2026-05-19 | $120.093 | $1.484,29 | $0,03386098 |
| 2026-05-18 | $114.199 | $2.572,99 | $0,03541418 |
| 2026-05-17 | $117.895 | $2.560,13 | $0,03367613 |
| 2026-05-16 | $116.374 | $2.909,75 | $0,03477325 |
| 2026-05-15 | $114.339 | $2.222,50 | $0,03431763 |
| 2026-05-14 | $113.216 | $2.398,16 | $0,03371753 |
| 2026-05-13 | $116.683 | $2.205,31 | $0,03338571 |
| 2026-05-12 | $114.202 | $2.100,94 | $0,03440466 |
| 2026-05-11 | $115.279 | $2.469,05 | $0,03367719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
