SC Internacional Fan Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $106.386 | $1,57 | N/A |
| 2026-04-08 | $106.216 | $55,28 | $0,03140531 |
| 2026-04-07 | $106.831 | $114,60 | $0,03132213 |
| 2026-04-06 | $105.639 | $23,17 | $0,03150240 |
| 2026-04-05 | $104.927 | $1,053 | $0,03115194 |
| 2026-04-04 | $109.134 | $116,34 | $0,03096607 |
| 2026-04-03 | $110.528 | $387,94 | $0,03218260 |
| 2026-04-02 | $106.917 | $339,47 | $0,03255102 |
| 2026-04-01 | $107.455 | $15,38 | $0,03152887 |
| 2026-03-31 | $106.376 | $627,54 | $0,03168743 |
| 2026-03-30 | $107.729 | $43,58 | $0,03136913 |
| 2026-03-29 | $108.581 | $952,47 | $0,03176687 |
| 2026-03-28 | $107.015 | $1.327,77 | $0,03202146 |
| 2026-03-27 | $110.051 | $40,94 | $0,03155836 |
| 2026-03-26 | $116.306 | $286,21 | $0,03245312 |
| 2026-03-25 | $115.375 | $3.238,61 | $0,03429838 |
| 2026-03-24 | $109.390 | $76,49 | $0,03402307 |
| 2026-03-23 | $105.538 | $52,04 | $0,03225841 |
| 2026-03-22 | $108.663 | $60,31 | $0,03112219 |
| 2026-03-21 | $105.328 | $883,42 | $0,03204389 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
