SCADA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $114.225 | $590,89 | N/A |
| 2026-09-28 | $123.863 | $1.019,22 | $0,00061635 |
| 2026-09-27 | $117.620 | $525,80 | $0,00066828 |
| 2026-09-26 | $119.050 | $1.890,24 | $0,00063460 |
| 2026-09-25 | $121.657 | $446,87 | $0,00064224 |
| 2026-09-24 | $127.608 | $1.947,49 | $0,00065624 |
| 2026-09-23 | $129.043 | $2.568,75 | $0,00068863 |
| 2026-09-22 | $132.502 | $2.881,97 | $0,00069622 |
| 2026-09-21 | $128.810 | $5.055,29 | $0,00071478 |
| 2026-09-20 | $143.468 | $1.369,73 | $0,00069501 |
| 2026-09-19 | $152.173 | $2.559,89 | $0,00077464 |
| 2026-09-18 | $141.999 | $509,95 | $0,00082185 |
| 2026-09-17 | $144.756 | $219,43 | $0,00076704 |
| 2026-09-16 | $145.348 | $1.824,76 | $0,00078220 |
| 2026-09-15 | $142.785 | $900,56 | $0,00078536 |
| 2026-09-14 | $144.449 | $2.168,03 | $0,00077118 |
| 2026-09-13 | $156.865 | $1.364,12 | $0,00078036 |
| 2026-09-12 | $148.777 | $5.878,33 | $0,00084765 |
| 2026-09-11 | $141.836 | $1.111,15 | $0,00080405 |
| 2026-09-10 | $141.796 | $3.785,05 | $0,00076613 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
