SCADA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $206.759 | $2.089,86 | N/A |
| 2026-03-29 | $222.691 | $1.951,87 | $0,00112034 |
| 2026-03-28 | $219.988 | $1.700,01 | $0,00120685 |
| 2026-03-27 | $212.825 | $3.137,66 | $0,00119198 |
| 2026-03-26 | $254.037 | $2.608,54 | $0,00115276 |
| 2026-03-25 | $241.445 | $5.422,44 | $0,00137587 |
| 2026-03-24 | $254.518 | $2.145,03 | $0,00130397 |
| 2026-03-23 | $241.025 | $764,05 | $0,00137788 |
| 2026-03-22 | $259.815 | $8.091,85 | $0,00130074 |
| 2026-03-21 | $215.113 | $4.227,55 | $0,00140146 |
| 2026-03-20 | $225.690 | $4.666,38 | $0,00116413 |
| 2026-03-19 | $194.935 | $13.306,22 | $0,00122103 |
| 2026-03-18 | $204.323 | $8.498,86 | $0,00105418 |
| 2026-03-17 | $224.638 | $1.859,38 | $0,00110080 |
| 2026-03-16 | $227.052 | $15.210,56 | $0,00121368 |
| 2026-03-15 | $257.830 | $32.071 | $0,00122499 |
| 2026-03-14 | $290.640 | $7.673,23 | $0,00140920 |
| 2026-03-13 | $287.955 | $2.381,13 | $0,00156766 |
| 2026-03-12 | $277.135 | $1.618,39 | $0,00155200 |
| 2026-03-11 | $297.357 | $7.552,26 | $0,00149446 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
