Scalia Infrastructure Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $69.117 | $1,17 | N/A |
| 2026-04-11 | $69.424 | $1,22 | $0,00069117 |
| 2026-04-10 | $69.424 | $1,22 | $0,00069424 |
| 2026-04-06 | $64.313 | $3,71 | $0,00069424 |
| 2026-04-05 | $64.415 | $23,60 | $0,00064313 |
| 2026-04-04 | $63.542 | $23,39 | $0,00064397 |
| 2026-04-03 | $63.592 | $23,39 | $0,00063592 |
| 2026-04-01 | $64.267 | $33,80 | $0,00063577 |
| 2026-03-31 | $62.747 | $33,02 | $0,00064267 |
| 2026-03-30 | $62.783 | $33,01 | $0,00062783 |
| 2026-03-28 | $61.716 | $67,28 | $0,00062765 |
| 2026-03-27 | $66.076 | $2,93 | $0,00061716 |
| 2026-03-26 | $67.560 | $96,84 | $0,00066112 |
| 2026-03-25 | $67.926 | $99,09 | $0,00067560 |
| 2026-03-24 | $66.931 | $8,34 | $0,00067926 |
| 2026-03-23 | $67.006 | $8,36 | $0,00066963 |
| 2026-03-22 | $67.297 | $7,30 | $0,00067081 |
| 2026-03-21 | $67.297 | $7,30 | $0,00067294 |
| 2026-03-20 | $69.037 | $9,47 | $0,00067294 |
| 2026-03-19 | $68.747 | $9,44 | $0,00069037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
