Scallop Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $3.479.640 | $415.906 | N/A |
| 2026-03-25 | $3.417.035 | $1.173.950 | $0,02303548 |
| 2026-03-24 | $3.465.514 | $188.714 | $0,02260927 |
| 2026-03-23 | $3.532.452 | $450.125 | $0,02300378 |
| 2026-03-22 | $3.789.744 | $303.787 | $0,02385880 |
| 2026-03-21 | $3.819.188 | $658.586 | $0,02524843 |
| 2026-03-20 | $3.746.135 | $667.870 | $0,02545935 |
| 2026-03-19 | $3.774.329 | $1.391.756 | $0,02502381 |
| 2026-03-18 | $3.897.869 | $642.188 | $0,02521208 |
| 2026-03-17 | $3.852.378 | $476.378 | $0,02606251 |
| 2026-03-16 | $4.023.317 | $1.310.249 | $0,02570291 |
| 2026-03-15 | $3.867.678 | $214.838 | $0,02695337 |
| 2026-03-14 | $3.787.519 | $428.040 | $0,02608204 |
| 2026-03-13 | $3.803.603 | $770.940 | $0,02534162 |
| 2026-03-12 | $3.856.402 | $366.606 | $0,02553026 |
| 2026-03-11 | $3.798.311 | $520.628 | $0,02587499 |
| 2026-03-10 | $3.797.193 | $996.712 | $0,02548219 |
| 2026-03-09 | $3.763.532 | $452.793 | $0,02548165 |
| 2026-03-08 | $3.856.879 | $441.208 | $0,02537250 |
| 2026-03-07 | $3.872.368 | $702.453 | $0,02595196 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
