Scallop Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $754.078 | $431.683 | N/A |
| 2026-08-14 | $753.672 | $378.439 | $0,00464466 |
| 2026-08-13 | $946.857 | $520.231 | $0,00464323 |
| 2026-08-12 | $1.026.314 | $543.691 | $0,00583477 |
| 2026-08-11 | $1.040.204 | $1.071.708 | $0,00632587 |
| 2026-08-10 | $1.039.005 | $943.029 | $0,00641297 |
| 2026-08-09 | $1.080.751 | $505.150 | $0,00642569 |
| 2026-08-08 | $996.111 | $653.912 | $0,00668542 |
| 2026-08-07 | $1.042.245 | $604.984 | $0,00616328 |
| 2026-08-06 | $1.118.936 | $628.817 | $0,00645023 |
| 2026-08-05 | $1.168.490 | $43.313 | $0,00692647 |
| 2026-08-04 | $1.273.185 | $1.263.455 | $0,00725941 |
| 2026-08-03 | $1.274.185 | $649.729 | $0,00790984 |
| 2026-08-02 | $1.281.381 | $413.914 | $0,00791606 |
| 2026-08-01 | $1.226.679 | $795.340 | $0,00796263 |
| 2026-07-31 | $1.314.819 | $956.130 | $0,00762449 |
| 2026-07-30 | $1.277.775 | $154.991 | $0,00817424 |
| 2026-07-29 | $1.332.376 | $546.046 | $0,00794580 |
| 2026-07-28 | $1.346.681 | $1.132.524 | $0,00828727 |
| 2026-07-27 | $1.346.024 | $696.430 | $0,00816548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
