Scallop Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $3.342.452 | $1.178.191 | N/A |
| 2026-05-14 | $3.368.323 | $284.709 | $0,02129587 |
| 2026-05-13 | $3.846.396 | $1.002.982 | $0,02145907 |
| 2026-05-12 | $4.429.630 | $3.260.186 | $0,02444701 |
| 2026-05-11 | $4.677.936 | $2.758.170 | $0,02829637 |
| 2026-05-10 | $2.837.899 | $611.339 | $0,02991116 |
| 2026-05-09 | $2.649.932 | $271.730 | $0,01814568 |
| 2026-05-08 | $2.622.265 | $569.842 | $0,01694916 |
| 2026-05-07 | $2.604.874 | $165.536 | $0,01683052 |
| 2026-05-06 | $2.577.797 | $118.261 | $0,01672230 |
| 2026-05-05 | $2.526.291 | $160.869 | $0,01654445 |
| 2026-05-04 | $2.559.880 | $88.800 | $0,01623012 |
| 2026-05-03 | $2.540.175 | $327.003 | $0,01647980 |
| 2026-05-02 | $2.573.795 | $145.448 | $0,01636176 |
| 2026-05-01 | $2.528.985 | $76.324 | $0,01657568 |
| 2026-04-30 | $2.599.929 | $100.103 | $0,01631674 |
| 2026-04-29 | $2.611.137 | $75.001 | $0,01658467 |
| 2026-04-28 | $2.636.098 | $1.006.015 | $0,01683481 |
| 2026-04-27 | $2.691.422 | $76.921 | $0,01700070 |
| 2026-04-26 | $2.706.919 | $82.723 | $0,01740734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
