SCAN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $81.190 | $13,16 | N/A |
| 2026-05-15 | $83.557 | $30,78 | $0,00008118 |
| 2026-05-14 | $82.847 | $45,87 | $0,00008355 |
| 2026-05-13 | $84.115 | $27,78 | $0,00008285 |
| 2026-05-12 | $86.579 | $19,36 | $0,00008411 |
| 2026-05-11 | $87.899 | $38,75 | $0,00008658 |
| 2026-05-10 | $86.221 | $47,43 | $0,00008782 |
| 2026-05-09 | $87.096 | $416,94 | $0,00008621 |
| 2026-05-08 | $79.837 | $14,26 | $0,00008536 |
| 2026-05-07 | $82.236 | $178,50 | $0,00007984 |
| 2026-05-06 | $84.612 | $38,28 | $0,00008228 |
| 2026-05-05 | $84.300 | $968,82 | $0,00008461 |
| 2026-05-04 | $81.194 | $537,29 | $0,00008434 |
| 2026-05-03 | $74.657 | $84,78 | $0,00008122 |
| 2026-05-02 | $74.723 | $1.661,16 | $0,00007465 |
| 2026-05-01 | $64.503 | $116,00 | $0,00007472 |
| 2026-04-30 | $63.463 | $1.184,18 | $0,00006455 |
| 2026-04-29 | $70.404 | $16,59 | $0,00006347 |
| 2026-04-28 | $70.913 | $162,06 | $0,00007040 |
| 2026-04-27 | $72.229 | $1,054 | $0,00007094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
