SCAN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $11.177,96 | $60,54 | N/A |
| 2026-08-13 | $10.655,33 | $93,90 | $0,00001118 |
| 2026-08-12 | $11.406,42 | $69,49 | $0,00001066 |
| 2026-08-11 | $11.394,59 | $69,42 | $0,00001141 |
| 2026-08-10 | $11.922,76 | $145,33 | $0,00001139 |
| 2026-08-09 | $12.446,33 | $1,20 | $0,00001192 |
| 2026-08-08 | $12.681,88 | $7,00 | $0,00001245 |
| 2026-08-07 | $12.343,07 | $7,52 | $0,00001268 |
| 2026-08-06 | $12.637,03 | $103,64 | $0,00001234 |
| 2026-08-05 | $12.693,41 | $1,39 | $0,00001264 |
| 2026-08-04 | $12.617,20 | $1,39 | $0,00001269 |
| 2026-08-03 | $12.801,98 | $15,41 | $0,00001262 |
| 2026-08-02 | $13.049,93 | $1,44 | $0,00001280 |
| 2026-07-30 | $13.263,81 | $185,98 | $0,00001305 |
| 2026-07-29 | $14.336,72 | $337,88 | $0,00001326 |
| 2026-07-28 | $15.223,16 | $1.151,41 | $0,00001434 |
| 2026-07-27 | $17.996,21 | $165,20 | $0,00001522 |
| 2026-07-26 | $18.130,48 | $402,89 | $0,00001800 |
| 2026-07-25 | $20.295 | $1,40 | $0,00001813 |
| 2026-07-24 | $20.468 | $374,89 | $0,00002030 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
