Scandic Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $21.211.678 | $188.669 | N/A |
| 2026-07-23 | $21.114.982 | $173.327 | $0,166223 |
| 2026-07-22 | $21.195.019 | $189.632 | $0,165465 |
| 2026-07-21 | $20.105.733 | $185.549 | $0,166092 |
| 2026-07-20 | $19.645.978 | $188.267 | $0,157556 |
| 2026-07-19 | $19.666.397 | $189.274 | $0,153953 |
| 2026-07-18 | $19.636.689 | $189.183 | $0,154113 |
| 2026-07-17 | $20.640.501 | $207.018 | $0,153881 |
| 2026-07-16 | $19.367.952 | $201.431 | $0,161747 |
| 2026-07-15 | $18.754.878 | $198.271 | $0,151775 |
| 2026-07-14 | $18.459.957 | $201.563 | $0,146970 |
| 2026-07-13 | $18.179.836 | $191.139 | $0,144659 |
| 2026-07-12 | $17.975.544 | $190.945 | $0,142464 |
| 2026-07-11 | $18.044.043 | $203.821 | $0,140863 |
| 2026-07-10 | $17.370.250 | $192.262 | $0,141400 |
| 2026-07-09 | $17.085.371 | $188.569 | $0,136120 |
| 2026-07-08 | $17.107.843 | $190.436 | $0,133888 |
| 2026-07-07 | $17.100.979 | $186.119 | $0,134064 |
| 2026-07-06 | $16.931.714 | $184.199 | $0,134010 |
| 2026-07-05 | $16.824.000 | $187.799 | $0,132683 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
