ScapesMania Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $99,99 | N/A |
| 2026-07-08 | $0,000000000000000000 | $186,02 | $0,00013244 |
| 2026-07-07 | $0,000000000000000000 | $202,01 | $0,00013242 |
| 2026-07-06 | $0,000000000000000000 | $323,64 | $0,00013300 |
| 2026-07-05 | $0,000000000000000000 | $993,61 | $0,00013333 |
| 2026-07-04 | $0,000000000000000000 | $135,77 | $0,00013223 |
| 2026-07-03 | $0,000000000000000000 | $2.573,73 | $0,00013223 |
| 2026-07-02 | $0,000000000000000000 | $611,32 | $0,00013115 |
| 2026-07-01 | $0,000000000000000000 | $1.282,49 | $0,00013063 |
| 2026-06-30 | $0,000000000000000000 | $1.128,98 | $0,00013759 |
| 2026-06-29 | $0,000000000000000000 | $294,97 | $0,00013122 |
| 2026-06-28 | $0,000000000000000000 | $136,63 | $0,00013083 |
| 2026-06-27 | $0,000000000000000000 | $118,92 | $0,00013110 |
| 2026-06-26 | $0,000000000000000000 | $1.240,84 | $0,00013176 |
| 2026-06-25 | $0,000000000000000000 | $1.025,92 | $0,00013174 |
| 2026-06-24 | $0,000000000000000000 | $498,89 | $0,00013214 |
| 2026-06-23 | $0,000000000000000000 | $197,28 | $0,00013295 |
| 2026-06-22 | $0,000000000000000000 | $200,65 | $0,00013340 |
| 2026-06-21 | $0,000000000000000000 | $54,58 | $0,00013300 |
| 2026-06-20 | $0,000000000000000000 | $98,76 | $0,00013363 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
