ScapesMania Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $465,27 | N/A |
| 2026-10-17 | $0,000000000000000000 | $99,27 | $0,00012385 |
| 2026-10-16 | $0,000000000000000000 | $473,12 | $0,00012445 |
| 2026-10-15 | $0,000000000000000000 | $110,28 | $0,00012460 |
| 2026-10-14 | $0,000000000000000000 | $416,07 | $0,00012529 |
| 2026-10-13 | $0,000000000000000000 | $199,28 | $0,00012591 |
| 2026-10-12 | $0,000000000000000000 | $59,37 | $0,00012619 |
| 2026-10-11 | $0,000000000000000000 | $1.087,49 | $0,00012778 |
| 2026-10-10 | $0,000000000000000000 | $1.970,26 | $0,00012721 |
| 2026-10-09 | $0,000000000000000000 | $2.350,33 | $0,00012738 |
| 2026-10-08 | $0,000000000000000000 | $312,62 | $0,00012659 |
| 2026-10-07 | $0,000000000000000000 | $122,48 | $0,00012839 |
| 2026-10-06 | $0,000000000000000000 | $282,59 | $0,00012861 |
| 2026-10-05 | $0,000000000000000000 | $785,81 | $0,00012984 |
| 2026-10-04 | $0,000000000000000000 | $1.136,87 | $0,00013056 |
| 2026-10-03 | $0,000000000000000000 | $1.974,95 | $0,00013020 |
| 2026-10-02 | $0,000000000000000000 | $1.656,81 | $0,00012927 |
| 2026-10-01 | $0,000000000000000000 | $954,56 | $0,00012933 |
| 2026-09-30 | $0,000000000000000000 | $593,56 | $0,00012841 |
| 2026-09-29 | $0,000000000000000000 | $786,68 | $0,00012808 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
