SCARCITY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $31.106 | N/A |
| 2026-07-29 | $0,000000000000000000 | $34.676 | $0,00731148 |
| 2026-07-28 | $0,000000000000000000 | $50.608 | $0,00736170 |
| 2026-07-27 | $0,000000000000000000 | $27.055 | $0,00738136 |
| 2026-07-26 | $0,000000000000000000 | $29.948 | $0,00737984 |
| 2026-07-25 | $0,000000000000000000 | $38.346 | $0,00741440 |
| 2026-07-24 | $0,000000000000000000 | $41.574 | $0,00739144 |
| 2026-07-23 | $0,000000000000000000 | $44.201 | $0,00738727 |
| 2026-07-22 | $0,000000000000000000 | $34.939 | $0,00713354 |
| 2026-07-21 | $0,000000000000000000 | $33.559 | $0,00727823 |
| 2026-07-20 | $0,000000000000000000 | $11.034,53 | $0,00724369 |
| 2026-07-19 | $0,000000000000000000 | $10.978,41 | $0,00757395 |
| 2026-07-18 | $0,000000000000000000 | $11.348,07 | $0,00745920 |
| 2026-07-17 | $0,000000000000000000 | $9.791,03 | $0,00717572 |
| 2026-07-16 | $0,000000000000000000 | $11.781,14 | $0,00712329 |
| 2026-07-15 | $0,000000000000000000 | $11.876,26 | $0,00714608 |
| 2026-07-14 | $0,000000000000000000 | $11.727,11 | $0,00714009 |
| 2026-07-13 | $0,000000000000000000 | $12.774,79 | $0,00712653 |
| 2026-07-12 | $0,000000000000000000 | $12.647,45 | $0,00713265 |
| 2026-07-11 | $0,000000000000000000 | $11.757,51 | $0,00716046 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
