SCARCITY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $19.271,24 | N/A |
| 2026-09-13 | $0,000000000000000000 | $31.410 | $0,00812112 |
| 2026-09-12 | $0,000000000000000000 | $31.344 | $0,00796061 |
| 2026-09-11 | $0,000000000000000000 | $18.453,66 | $0,00789677 |
| 2026-09-10 | $0,000000000000000000 | $35.034 | $0,00755571 |
| 2026-09-09 | $0,000000000000000000 | $30.401 | $0,00716767 |
| 2026-09-08 | $0,000000000000000000 | $19.867,94 | $0,00707169 |
| 2026-09-07 | $0,000000000000000000 | $15.991,90 | $0,00707887 |
| 2026-09-06 | $0,000000000000000000 | $13.191,86 | $0,00723394 |
| 2026-09-05 | $0,000000000000000000 | $14.293,95 | $0,00723003 |
| 2026-09-04 | $0,000000000000000000 | $20.563 | $0,00740523 |
| 2026-09-03 | $0,000000000000000000 | $16.763,78 | $0,00733114 |
| 2026-09-02 | $0,000000000000000000 | $19.285,67 | $0,00720397 |
| 2026-09-01 | $0,000000000000000000 | $19.012,73 | $0,00717601 |
| 2026-08-31 | $0,000000000000000000 | $6.995,68 | $0,00741416 |
| 2026-08-30 | $0,000000000000000000 | $6.986,33 | $0,00720836 |
| 2026-08-29 | $0,000000000000000000 | $5.807,12 | $0,00733654 |
| 2026-08-28 | $0,000000000000000000 | $7.196,63 | $0,00667164 |
| 2026-08-27 | $0,000000000000000000 | $14.649,04 | $0,00701984 |
| 2026-08-26 | $0,000000000000000000 | $18.099,07 | $0,00747819 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
