SCARCITY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $41.775 | N/A |
| 2026-06-13 | $0,000000000000000000 | $40.978 | $0,00754242 |
| 2026-06-12 | $0,000000000000000000 | $41.710 | $0,00734656 |
| 2026-06-11 | $0,000000000000000000 | $40.241 | $0,00776044 |
| 2026-06-10 | $0,000000000000000000 | $42.696 | $0,00730752 |
| 2026-06-09 | $0,000000000000000000 | $35.000 | $0,00700930 |
| 2026-06-08 | $0,000000000000000000 | $21.008 | $0,00746028 |
| 2026-06-07 | $0,000000000000000000 | $26.126 | $0,00750755 |
| 2026-06-06 | $0,000000000000000000 | $18.563,47 | $0,00750022 |
| 2026-06-05 | $0,000000000000000000 | $23.782 | $0,00765790 |
| 2026-06-04 | $0,000000000000000000 | $21.387 | $0,00757079 |
| 2026-06-03 | $0,000000000000000000 | $37.473 | $0,00752515 |
| 2026-06-02 | $0,000000000000000000 | $29.963 | $0,00773086 |
| 2026-06-01 | $0,000000000000000000 | $21.372 | $0,00758187 |
| 2026-05-31 | $0,000000000000000000 | $20.169 | $0,00776098 |
| 2026-05-30 | $0,000000000000000000 | $27.076 | $0,00804236 |
| 2026-05-29 | $0,000000000000000000 | $27.526 | $0,00806115 |
| 2026-05-28 | $0,000000000000000000 | $30.718 | $0,00863439 |
| 2026-05-27 | $0,000000000000000000 | $36.820 | $0,00824299 |
| 2026-05-26 | $0,000000000000000000 | $38.233 | $0,00855614 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
