SCARCITY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $0,000000000000000000 | $30.635 | N/A |
| 2026-03-24 | $0,000000000000000000 | $33.695 | $0,00638402 |
| 2026-03-23 | $0,000000000000000000 | $21.660 | $0,00620105 |
| 2026-03-22 | $0,000000000000000000 | $21.462 | $0,00670890 |
| 2026-03-21 | $0,000000000000000000 | $21.476 | $0,00668338 |
| 2026-03-20 | $0,000000000000000000 | $21.554 | $0,00666149 |
| 2026-03-19 | $0,000000000000000000 | $20.376 | $0,00662662 |
| 2026-03-18 | $0,000000000000000000 | $22.496 | $0,00661523 |
| 2026-03-17 | $0,000000000000000000 | $21.365 | $0,00654975 |
| 2026-03-16 | $0,000000000000000000 | $24.966 | $0,00652756 |
| 2026-03-15 | $0,000000000000000000 | $24.318 | $0,00668988 |
| 2026-03-14 | $0,000000000000000000 | $24.624 | $0,00664654 |
| 2026-03-13 | $0,000000000000000000 | $29.037 | $0,00666225 |
| 2026-03-12 | $0,000000000000000000 | $34.291 | $0,00626533 |
| 2026-03-11 | $0,000000000000000000 | $31.458 | $0,00671306 |
| 2026-03-10 | $0,000000000000000000 | $32.356 | $0,00663452 |
| 2026-03-09 | $0,000000000000000000 | $31.232 | $0,00667792 |
| 2026-03-08 | $0,000000000000000000 | $31.468 | $0,00664476 |
| 2026-03-07 | $0,000000000000000000 | $31.826 | $0,00668094 |
| 2026-03-06 | $0,000000000000000000 | $29.811 | $0,00665547 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
