Schizo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $4.504,38 | $7,38 | $0,00000465 |
| 2026-07-06 | $4.606,61 | $8,24 | $0,00000476 |
| 2026-07-05 | $4.564,29 | $1,22 | $0,00000472 |
| 2026-06-30 | $4.151,91 | $3,09 | $0,00000429 |
| 2026-06-29 | $4.211,07 | $3,14 | $0,00000435 |
| 2026-06-24 | $3.896,67 | $7,05 | $0,00000403 |
| 2026-06-23 | $3.887,06 | $7,03 | $0,00000402 |
| 2026-06-22 | $4.190,03 | $49,81 | $0,00000433 |
| 2026-06-19 | $4.051,60 | $5,06 | $0,00000419 |
| 2026-06-18 | $4.089,85 | $5,11 | $0,00000422 |
| 2026-06-16 | $4.390,70 | $30,37 | $0,00000454 |
| 2026-06-15 | $4.387,41 | $31,05 | $0,00000453 |
| 2026-06-14 | $4.270,78 | $29,54 | $0,00000441 |
| 2026-06-13 | $4.037,13 | $78,41 | $0,00000417 |
| 2026-06-12 | $4.202,76 | $1,97 | $0,00000434 |
| 2026-06-11 | $4.241,54 | $124,70 | $0,00000438 |
| 2026-06-10 | $4.197,17 | $3.036,83 | $0,00000434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
