SCHIZO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $61.647 | $356,15 | N/A |
| 2026-03-23 | $60.789 | $1.393,25 | $0,00006165 |
| 2026-03-22 | $61.624 | $33,14 | $0,00006079 |
| 2026-03-21 | $61.393 | $729,09 | $0,00006105 |
| 2026-03-20 | $63.289 | $208,79 | $0,00006139 |
| 2026-03-19 | $63.993 | $37,29 | $0,00006329 |
| 2026-03-18 | $67.594 | $342,54 | $0,00006398 |
| 2026-03-17 | $70.031 | $1.127,32 | $0,00006759 |
| 2026-03-16 | $66.142 | $545,03 | $0,00007003 |
| 2026-03-15 | $63.042 | $196,14 | $0,00006641 |
| 2026-03-14 | $62.736 | $268,46 | $0,00006304 |
| 2026-03-13 | $61.764 | $1.045,59 | $0,00006273 |
| 2026-03-12 | $60.849 | $585,61 | $0,00006176 |
| 2026-03-11 | $62.834 | $2.764,55 | $0,00006085 |
| 2026-03-10 | $61.312 | $88,96 | $0,00006283 |
| 2026-03-09 | $58.782 | $154,14 | $0,00006131 |
| 2026-03-08 | $59.808 | $530,54 | $0,00005881 |
| 2026-03-07 | $60.846 | $458,69 | $0,00005981 |
| 2026-03-06 | $64.730 | $377,26 | $0,00006085 |
| 2026-03-05 | $67.829 | $214,24 | $0,00006474 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
