SCHIZO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $48.076 | $907,83 | N/A |
| 2026-06-10 | $53.799 | $442,42 | $0,00004810 |
| 2026-06-09 | $55.794 | $147,61 | $0,00005377 |
| 2026-06-08 | $55.589 | $226,00 | $0,00005580 |
| 2026-06-07 | $52.805 | $56,88 | $0,00005597 |
| 2026-06-06 | $53.918 | $45,52 | $0,00005280 |
| 2026-06-05 | $58.120 | $915,12 | $0,00005391 |
| 2026-06-04 | $56.258 | $154,34 | $0,00005823 |
| 2026-06-03 | $57.366 | $567,64 | $0,00005626 |
| 2026-06-02 | $66.349 | $211,80 | $0,00005745 |
| 2026-06-01 | $67.900 | $1.238,10 | $0,00006633 |
| 2026-05-31 | $65.896 | $237,45 | $0,00006792 |
| 2026-05-30 | $66.360 | $521,13 | $0,00006589 |
| 2026-05-29 | $66.776 | $4,67 | $0,00006670 |
| 2026-05-28 | $67.353 | $8,96 | $0,00006676 |
| 2026-05-27 | $68.687 | $597,34 | $0,00006735 |
| 2026-05-26 | $71.514 | $542,10 | $0,00006867 |
| 2026-05-25 | $73.969 | $447,29 | $0,00007118 |
| 2026-05-24 | $73.845 | $505,92 | $0,00007402 |
| 2026-05-23 | $72.666 | $1.802,61 | $0,00007435 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
