SCHIZO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $58.767 | $502,92 | N/A |
| 2026-09-10 | $61.210 | $11,39 | $0,00005877 |
| 2026-09-09 | $61.945 | $675,99 | $0,00006121 |
| 2026-09-08 | $64.396 | $444,04 | $0,00006195 |
| 2026-09-07 | $68.012 | $294,35 | $0,00006440 |
| 2026-09-06 | $67.152 | $6,66 | $0,00006801 |
| 2026-09-05 | $66.376 | $102,94 | $0,00006715 |
| 2026-09-04 | $68.146 | $201,47 | $0,00006638 |
| 2026-09-03 | $66.980 | $1.429,66 | $0,00006815 |
| 2026-09-02 | $73.190 | $79,77 | $0,00006698 |
| 2026-09-01 | $75.648 | $62,21 | $0,00007319 |
| 2026-08-31 | $74.443 | $1,59 | $0,00007565 |
| 2026-08-30 | $77.293 | $185,65 | $0,00007444 |
| 2026-08-29 | $75.594 | $46,68 | $0,00007729 |
| 2026-08-28 | $79.943 | $429,71 | $0,00007559 |
| 2026-08-27 | $73.413 | $2.371,23 | $0,00007994 |
| 2026-08-26 | $80.716 | $2.263,47 | $0,00007341 |
| 2026-08-25 | $93.609 | $9.219,29 | $0,00008072 |
| 2026-08-24 | $63.254 | $646,37 | $0,00009361 |
| 2026-08-23 | $62.173 | $638,06 | $0,00006325 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
