SCHIZO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $49.438 | $884,56 | N/A |
| 2026-07-25 | $50.998 | $5,55 | $0,00004944 |
| 2026-07-24 | $52.363 | $3,22 | $0,00005100 |
| 2026-07-23 | $54.054 | $24,26 | $0,00005236 |
| 2026-07-22 | $54.166 | $155,87 | $0,00005405 |
| 2026-07-21 | $53.118 | $1,21 | $0,00005417 |
| 2026-07-20 | $52.153 | $1,99 | $0,00005312 |
| 2026-07-19 | $51.801 | $779,36 | $0,00005215 |
| 2026-07-18 | $54.930 | $97,15 | $0,00005180 |
| 2026-07-17 | $55.309 | $414,97 | $0,00005493 |
| 2026-07-16 | $58.664 | $58,10 | $0,00005531 |
| 2026-07-15 | $59.264 | $930,53 | $0,00005866 |
| 2026-07-14 | $55.671 | $188,65 | $0,00005926 |
| 2026-07-13 | $57.497 | $396,97 | $0,00005567 |
| 2026-07-12 | $58.629 | $89,55 | $0,00005750 |
| 2026-07-11 | $59.858 | $152,02 | $0,00005863 |
| 2026-07-10 | $60.805 | $435,87 | $0,00005986 |
| 2026-07-09 | $60.540 | $139,66 | $0,00006081 |
| 2026-07-08 | $62.083 | $1.190,83 | $0,00006054 |
| 2026-07-07 | $63.549 | $1.001,40 | $0,00006208 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
