SCHIZO Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $45.406 | $22,74 | N/A |
| 2026-11-07 | $45.856 | $56,42 | $0,00004541 |
| 2026-11-06 | $45.314 | $177,42 | $0,00004586 |
| 2026-11-05 | $49.336 | $202,08 | $0,00004531 |
| 2026-11-04 | $47.502 | $280,51 | $0,00004934 |
| 2026-11-03 | $46.765 | $18,72 | $0,00004750 |
| 2026-11-02 | $48.529 | $87,48 | $0,00004677 |
| 2026-11-01 | $48.804 | $161,90 | $0,00004853 |
| 2026-10-31 | $49.244 | $164,58 | $0,00004880 |
| 2026-10-30 | $48.456 | $792,97 | $0,00004924 |
| 2026-10-29 | $55.190 | $2.130,68 | $0,00004846 |
| 2026-10-28 | $53.166 | $617,73 | $0,00005519 |
| 2026-10-25 | $51.468 | $187,37 | $0,00005317 |
| 2026-10-24 | $51.338 | $165,35 | $0,00005147 |
| 2026-10-23 | $52.340 | $226,44 | $0,00005134 |
| 2026-10-22 | $54.922 | $95,10 | $0,00005234 |
| 2026-10-21 | $54.898 | $161,48 | $0,00005492 |
| 2026-10-20 | $54.434 | $100,11 | $0,00005490 |
| 2026-10-19 | $53.564 | $9,33 | $0,00005443 |
| 2026-10-18 | $52.586 | $8,29 | $0,00005356 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
