Schrodi Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $198.246 | $890,78 | N/A |
| 2026-11-01 | $199.830 | $1.675,11 | $0,00198246 |
| 2026-10-31 | $197.396 | $4.879,18 | $0,00199830 |
| 2026-10-30 | $190.531 | $3.864,62 | $0,00197396 |
| 2026-10-29 | $210.697 | $420,76 | $0,00190531 |
| 2026-10-28 | $209.598 | $990,76 | $0,00210697 |
| 2026-10-27 | $213.124 | $1.127,24 | $0,00209598 |
| 2026-10-26 | $205.692 | $695,53 | $0,00213124 |
| 2026-10-25 | $212.461 | $2.061,94 | $0,00205692 |
| 2026-10-24 | $211.779 | $3.702,88 | $0,00212461 |
| 2026-10-23 | $215.385 | $1.920,81 | $0,00211779 |
| 2026-10-22 | $224.269 | $1.456,93 | $0,00215385 |
| 2026-10-21 | $225.184 | $1.923,60 | $0,00224269 |
| 2026-10-20 | $217.495 | $2.172,92 | $0,00225184 |
| 2026-10-19 | $215.672 | $2.030,03 | $0,00217495 |
| 2026-10-18 | $217.759 | $1.792,20 | $0,00215672 |
| 2026-10-17 | $219.533 | $1.356,42 | $0,00217759 |
| 2026-10-16 | $219.261 | $4.493,31 | $0,00219533 |
| 2026-10-15 | $216.090 | $3.596,41 | $0,00219261 |
| 2026-10-14 | $225.076 | $3.590,94 | $0,00216090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
