Schrodi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $173.082 | $1.156,61 | N/A |
| 2026-07-28 | $171.458 | $324,49 | $0,00173082 |
| 2026-07-27 | $177.975 | $119,27 | $0,00171458 |
| 2026-07-26 | $169.976 | $442,05 | $0,00177975 |
| 2026-07-25 | $169.733 | $1.098,76 | $0,00169976 |
| 2026-07-24 | $176.563 | $267,88 | $0,00169733 |
| 2026-07-23 | $182.956 | $625,64 | $0,00176563 |
| 2026-07-22 | $180.284 | $1.327,21 | $0,00182956 |
| 2026-07-21 | $180.116 | $829,47 | $0,00180284 |
| 2026-07-20 | $178.938 | $1.054,29 | $0,00180116 |
| 2026-07-19 | $174.410 | $493,45 | $0,00178938 |
| 2026-07-18 | $180.187 | $257,96 | $0,00174410 |
| 2026-07-17 | $175.644 | $970,51 | $0,00180187 |
| 2026-07-16 | $181.001 | $841,15 | $0,00175644 |
| 2026-07-15 | $180.018 | $1.632,67 | $0,00181001 |
| 2026-07-14 | $166.512 | $580,98 | $0,00180018 |
| 2026-07-13 | $171.868 | $266,61 | $0,00166512 |
| 2026-07-12 | $170.704 | $1.295,21 | $0,00171868 |
| 2026-07-11 | $170.450 | $821,20 | $0,00170704 |
| 2026-07-10 | $167.175 | $369,69 | $0,00170450 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
