Schrodinger Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $1,54 | N/A |
| 2026-08-05 | $0,000000000000000000 | $3,59 | $0,271159 |
| 2026-08-04 | $0,000000000000000000 | $3,59 | $0,276828 |
| 2026-08-03 | $0,000000000000000000 | $13,75 | $0,276825 |
| 2026-08-02 | $0,000000000000000000 | $437,74 | $0,270034 |
| 2026-08-01 | $0,000000000000000000 | $11,79 | $0,274959 |
| 2026-07-31 | $0,000000000000000000 | $35,90 | $0,270057 |
| 2026-07-30 | $0,000000000000000000 | $13,99 | $0,280916 |
| 2026-07-28 | $0,000000000000000000 | $9,30 | $0,281606 |
| 2026-07-27 | $0,000000000000000000 | $13,82 | $0,280868 |
| 2026-07-26 | $0,000000000000000000 | $199,37 | $0,281003 |
| 2026-07-25 | $0,000000000000000000 | $5,67 | $0,281088 |
| 2026-07-23 | $0,000000000000000000 | $19,08 | $0,281181 |
| 2026-07-22 | $0,000000000000000000 | $29,85 | $0,280951 |
| 2026-07-21 | $0,000000000000000000 | $52,32 | $0,281438 |
| 2026-07-20 | $0,000000000000000000 | $27,05 | $0,281513 |
| 2026-07-19 | $0,000000000000000000 | $17,80 | $0,281413 |
| 2026-07-18 | $0,000000000000000000 | $699,04 | $0,281347 |
| 2026-07-17 | $0,000000000000000000 | $760,69 | $0,281642 |
| 2026-07-16 | $0,000000000000000000 | $769,75 | $0,286128 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
