Schrodinger Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $0,000000000000000000 | $704,13 | N/A |
| 2026-06-17 | $0,000000000000000000 | $629,75 | $0,292238 |
| 2026-06-16 | $0,000000000000000000 | $606,58 | $0,281390 |
| 2026-06-15 | $0,000000000000000000 | $660,53 | $0,279361 |
| 2026-06-14 | $0,000000000000000000 | $894,71 | $0,291463 |
| 2026-06-13 | $0,000000000000000000 | $883,30 | $0,279833 |
| 2026-06-12 | $0,000000000000000000 | $679,35 | $0,292196 |
| 2026-06-11 | $0,000000000000000000 | $840,49 | $0,293477 |
| 2026-06-10 | $0,000000000000000000 | $693,52 | $0,282469 |
| 2026-06-09 | $0,000000000000000000 | $687,05 | $0,293835 |
| 2026-06-08 | $0,000000000000000000 | $758,35 | $0,277162 |
| 2026-06-07 | $0,000000000000000000 | $466,20 | $0,280888 |
| 2026-06-06 | $0,000000000000000000 | $575,06 | $0,286685 |
| 2026-06-05 | $0,000000000000000000 | $612,23 | $0,284714 |
| 2026-06-04 | $0,000000000000000000 | $806,97 | $0,292679 |
| 2026-06-03 | $0,000000000000000000 | $595,20 | $0,283674 |
| 2026-06-02 | $0,000000000000000000 | $5.765,41 | $0,289994 |
| 2026-06-01 | $0,000000000000000000 | $644,61 | $0,282806 |
| 2026-05-31 | $0,000000000000000000 | $505,95 | $0,282875 |
| 2026-05-30 | $0,000000000000000000 | $678,66 | $0,289865 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
