Schrodinger Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $9.650,17 | N/A |
| 2026-04-14 | $0,000000000000000000 | $9.738,39 | $0,280889 |
| 2026-04-13 | $0,000000000000000000 | $9.971,23 | $0,281070 |
| 2026-04-12 | $0,000000000000000000 | $10.068,31 | $0,289220 |
| 2026-04-11 | $0,000000000000000000 | $10.001,13 | $0,282973 |
| 2026-04-10 | $0,000000000000000000 | $10.003,89 | $0,288248 |
| 2026-04-09 | $0,000000000000000000 | $9.685,83 | $0,282586 |
| 2026-04-08 | $0,000000000000000000 | $10.135,02 | $0,284074 |
| 2026-04-07 | $0,000000000000000000 | $9.663,82 | $0,282488 |
| 2026-04-06 | $0,000000000000000000 | $9.975,34 | $0,282279 |
| 2026-04-05 | $0,000000000000000000 | $10.084,31 | $0,288885 |
| 2026-04-04 | $0,000000000000000000 | $9.092,21 | $0,280959 |
| 2026-04-03 | $0,000000000000000000 | $9.340,42 | $0,283266 |
| 2026-04-02 | $0,000000000000000000 | $9.793,23 | $0,281085 |
| 2026-04-01 | $0,000000000000000000 | $9.566,74 | $0,282965 |
| 2026-03-31 | $0,000000000000000000 | $9.202,76 | $0,282937 |
| 2026-03-30 | $0,000000000000000000 | $9.172,53 | $0,283754 |
| 2026-03-29 | $0,000000000000000000 | $9.259,39 | $0,288262 |
| 2026-03-28 | $0,000000000000000000 | $9.713,87 | $0,280975 |
| 2026-03-27 | $0,000000000000000000 | $13.135,26 | $0,290174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
