Schrodinger Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $0,000000000000000000 | $628,21 | N/A |
| 2026-10-16 | $0,000000000000000000 | $721,09 | $0,210695 |
| 2026-10-15 | $0,000000000000000000 | $704,82 | $0,211600 |
| 2026-10-14 | $0,000000000000000000 | $666,66 | $0,217105 |
| 2026-10-13 | $0,000000000000000000 | $774,72 | $0,208870 |
| 2026-10-12 | $0,000000000000000000 | $604,22 | $0,213499 |
| 2026-10-11 | $0,000000000000000000 | $578,40 | $0,210015 |
| 2026-10-10 | $0,000000000000000000 | $352,44 | $0,210028 |
| 2026-10-09 | $0,000000000000000000 | $570,87 | $0,214825 |
| 2026-10-08 | $0,000000000000000000 | $224,46 | $0,210650 |
| 2026-10-07 | $0,000000000000000000 | $165,36 | $0,207199 |
| 2026-10-06 | $0,000000000000000000 | $538,16 | $0,212266 |
| 2026-10-05 | $0,000000000000000000 | $250,56 | $0,215975 |
| 2026-10-04 | $0,000000000000000000 | $280,78 | $0,211667 |
| 2026-10-03 | $0,000000000000000000 | $670,49 | $0,215359 |
| 2026-10-02 | $0,000000000000000000 | $2.046,00 | $0,216470 |
| 2026-10-01 | $0,000000000000000000 | $624,73 | $0,201356 |
| 2026-09-30 | $0,000000000000000000 | $280,04 | $0,209600 |
| 2026-09-29 | $0,000000000000000000 | $772,37 | $0,210877 |
| 2026-09-28 | $0,000000000000000000 | $1.806,30 | $0,223455 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
