Schrodinger Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $0,000000000000000000 | $53.600 | N/A |
| 2026-04-03 | $0,000000000000000000 | $61.996 | $0,00000610 |
| 2026-04-02 | $0,000000000000000000 | $51.987 | $0,00000650 |
| 2026-04-01 | $0,000000000000000000 | $55.417 | $0,00000610 |
| 2026-03-31 | $0,000000000000000000 | $53.554 | $0,00000620 |
| 2026-03-30 | $0,000000000000000000 | $57.605 | $0,00000630 |
| 2026-03-29 | $0,000000000000000000 | $55.406 | $0,00000619 |
| 2026-03-28 | $0,000000000000000000 | $54.245 | $0,00000610 |
| 2026-03-27 | $0,000000000000000000 | $54.293 | $0,00000610 |
| 2026-03-26 | $0,000000000000000000 | $55.355 | $0,00000629 |
| 2026-03-25 | $0,000000000000000000 | $53.577 | $0,00000630 |
| 2026-03-24 | $0,000000000000000000 | $57.308 | $0,00000640 |
| 2026-03-23 | $0,000000000000000000 | $54.969 | $0,00000620 |
| 2026-03-22 | $0,000000000000000000 | $54.612 | $0,00000660 |
| 2026-03-21 | $0,000000000000000000 | $55.554 | $0,00000640 |
| 2026-03-20 | $0,000000000000000000 | $51.944 | $0,00000650 |
| 2026-03-19 | $0,000000000000000000 | $57.494 | $0,00000620 |
| 2026-03-18 | $0,000000000000000000 | $60.187 | $0,00000660 |
| 2026-03-17 | $0,000000000000000000 | $54.874 | $0,00000670 |
| 2026-03-16 | $0,000000000000000000 | $58.211 | $0,00000620 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
