Schrodinger Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $46.883 | N/A |
| 2026-06-10 | $0,000000000000000000 | $48.052 | $0,00000500 |
| 2026-06-09 | $0,000000000000000000 | $45.552 | $0,00000510 |
| 2026-06-08 | $0,000000000000000000 | $43.870 | $0,00000490 |
| 2026-06-07 | $0,000000000000000000 | $46.906 | $0,00000520 |
| 2026-06-06 | $0,000000000000000000 | $46.092 | $0,00000480 |
| 2026-06-05 | $0,000000000000000000 | $50.732 | $0,00000500 |
| 2026-06-04 | $0,000000000000000000 | $56.419 | $0,00000520 |
| 2026-06-03 | $0,000000000000000000 | $55.812 | $0,00000659 |
| 2026-06-02 | $0,000000000000000000 | $53.421 | $0,00000639 |
| 2026-06-01 | $0,000000000000000000 | $57.882 | $0,00000629 |
| 2026-05-31 | $0,000000000000000000 | $52.387 | $0,00000669 |
| 2026-05-30 | $0,000000000000000000 | $53.872 | $0,00000650 |
| 2026-05-29 | $0,000000000000000000 | $53.625 | $0,00000610 |
| 2026-05-28 | $0,000000000000000000 | $54.546 | $0,00000639 |
| 2026-05-27 | $0,000000000000000000 | $57.557 | $0,00000639 |
| 2026-05-26 | $0,000000000000000000 | $49.804 | $0,00000669 |
| 2026-05-25 | $0,000000000000000000 | $51.153 | $0,00000610 |
| 2026-05-24 | $0,000000000000000000 | $57.456 | $0,00000619 |
| 2026-05-23 | $0,000000000000000000 | $55.989 | $0,00000609 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
