Schwab International Equity xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $160.074 | $371,39 | N/A |
| 2026-05-30 | $161.514 | $550,24 | $27,79 |
| 2026-05-29 | $158.404 | $417,07 | $28,04 |
| 2026-05-28 | $158.922 | $433,37 | $27,50 |
| 2026-05-27 | $160.881 | $803,49 | $27,59 |
| 2026-05-26 | $155.441 | $50,00 | $27,93 |
| 2026-05-25 | $155.441 | $50,00 | $27,42 |
| 2026-05-23 | $155.441 | $128,48 | $27,42 |
| 2026-05-22 | $163.384 | $155,03 | $27,42 |
| 2026-05-21 | $153.391 | $15,12 | $27,59 |
| 2026-05-20 | $153.391 | $166,56 | $26,75 |
| 2026-05-19 | $154.767 | $1.662,54 | $26,75 |
| 2026-05-18 | $154.767 | $1.662,54 | $26,99 |
| 2026-05-17 | $153.678 | $125,25 | $26,99 |
| 2026-05-16 | $153.678 | $125,25 | $26,80 |
| 2026-05-15 | $157.233 | $120,62 | $26,80 |
| 2026-05-14 | $157.978 | $48,40 | $27,42 |
| 2026-05-13 | $157.978 | $48,40 | $27,55 |
| 2026-05-12 | $157.233 | $5,79 | $27,55 |
| 2026-05-11 | $157.233 | $5,79 | $27,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
