Schwab International Equity xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $144.298 | $404,17 | N/A |
| 2026-04-16 | $144.244 | $533,53 | $26,57 |
| 2026-04-15 | $144.841 | $259,45 | $26,56 |
| 2026-04-14 | $0,000000000000000000 | $105,36 | $26,67 |
| 2026-04-13 | $0,000000000000000000 | $105,36 | $26,18 |
| 2026-04-12 | $0,000000000000000000 | $331,85 | $26,18 |
| 2026-04-11 | $0,000000000000000000 | $331,85 | $26,18 |
| 2026-04-10 | $0,000000000000000000 | $52,90 | $26,18 |
| 2026-04-09 | $0,000000000000000000 | $4.448,19 | $25,92 |
| 2026-04-08 | $0,000000000000000000 | $249,09 | $25,92 |
| 2026-04-07 | $0,000000000000000000 | $113,32 | $24,88 |
| 2026-04-06 | $0,000000000000000000 | $113,32 | $25,00 |
| 2026-04-02 | $0,000000000000000000 | $267,08 | $25,00 |
| 2026-04-01 | $0,000000000000000000 | $267,08 | $24,16 |
| 2026-03-31 | $0,000000000000000000 | $383,07 | $24,16 |
| 2026-03-30 | $0,000000000000000000 | $383,07 | $24,16 |
| 2026-03-27 | $0,000000000000000000 | $148,75 | $24,16 |
| 2026-03-26 | $0,000000000000000000 | $210,62 | $24,83 |
| 2026-03-25 | $0,000000000000000000 | $5,19 | $24,83 |
| 2026-03-24 | $0,000000000000000000 | $1.264,94 | $24,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
