Schwab International Equity xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $176.287 | $57,44 | N/A |
| 2026-07-16 | $176.280 | $57,44 | $27,72 |
| 2026-07-15 | $175.196 | $566,88 | $27,55 |
| 2026-07-14 | $173.991 | $130,03 | $27,36 |
| 2026-07-13 | $173.752 | $1.016,24 | $27,32 |
| 2026-07-11 | $175.005 | $238,73 | $27,52 |
| 2026-07-10 | $175.007 | $238,73 | $27,52 |
| 2026-07-09 | $175.632 | $387,04 | $27,53 |
| 2026-07-08 | $175.652 | $909,60 | $27,53 |
| 2026-07-07 | $171.232 | $129,96 | $27,67 |
| 2026-07-06 | $172.104 | $452,57 | $27,81 |
| 2026-07-03 | $169.711 | $64,08 | $27,42 |
| 2026-07-02 | $169.701 | $64,08 | $27,42 |
| 2026-07-01 | $170.180 | $9,86 | $27,50 |
| 2026-06-30 | $171.665 | $125,34 | $27,74 |
| 2026-06-29 | $170.669 | $151,64 | $27,58 |
| 2026-06-27 | $170.118 | $298,37 | $27,49 |
| 2026-06-26 | $170.104 | $298,34 | $27,49 |
| 2026-06-25 | $173.095 | $689,39 | $27,97 |
| 2026-06-24 | $167.203 | $333,58 | $27,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
