Schwab US Dividend Equity ETF Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $61.451 | $5.293,44 | N/A |
| 2026-10-26 | $64.327 | $2.854,74 | $35,22 |
| 2026-10-24 | $68.905 | $5.183,23 | $35,23 |
| 2026-10-23 | $137.149 | $79.151 | $35,22 |
| 2026-10-22 | $133.614 | $999,11 | $35,31 |
| 2026-10-21 | $132.246 | $7.590,26 | $34,66 |
| 2026-10-20 | $128.110 | $2.947,11 | $34,62 |
| 2026-10-19 | $128.324 | $171,61 | $34,23 |
| 2026-10-17 | $129.249 | $2.889,33 | $34,31 |
| 2026-10-16 | $128.159 | $6.976,54 | $34,34 |
| 2026-10-15 | $126.139 | $27.080 | $34,10 |
| 2026-10-14 | $120.385 | $38.675 | $33,75 |
| 2026-10-13 | $111.971 | $17.611,97 | $33,36 |
| 2026-10-12 | $111.197 | $3.954,77 | $33,27 |
| 2026-10-10 | $111.229 | $49,94 | $33,04 |
| 2026-10-09 | $110.441 | $705,47 | $33,06 |
| 2026-10-08 | $108.934 | $197,01 | $33,07 |
| 2026-10-07 | $109.479 | $173,22 | $32,67 |
| 2026-10-06 | $88.642 | $20.880 | $32,87 |
| 2026-10-05 | $88.484 | $182,06 | $32,74 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
